DUSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07372	1298.00000000	20:17:05
0.07374	1301.00000000	20:17:01
0.07376	1301.00000000	20:17:01
0.07378	1300.00000000	20:17:00
0.07379	1300.00000000	20:17:00
0.07412	1291.00000000	19:50:00
0.07407	81.00000000	19:10:41
0.07529	3217.00000000	17:52:11
0.07613	3217.00000000	17:52:10
0.07572	1232.00000000	16:20:10
0.07611	1218.00000000	14:16:47
0.07634	1214.00000000	14:16:45
0.07636	1212.00000000	14:16:44
0.07492	1261.00000000	11:49:47
0.07494	1266.00000000	11:02:24
0.07495	1258.00000000	11:02:24
0.07558	31.00000000	07:24:02
0.07553	1244.00000000	07:23:51
0.07477	13374.00000000	05:17:20
0.07437	1275.00000000	05:00:23
0.07439	1275.00000000	05:00:21
0.07440	1275.00000000	05:00:21
0.07441	1275.00000000	05:00:21
0.07442	1277.00000000	05:00:21
0.07444	1277.00000000	05:00:21
0.07477	80.00000000	04:05:02
0.07527	532.00000000	02:51:46
0.07504	532.00000000	02:39:52
0.07525	532.00000000	02:39:29
0.07546	7.00000000	00:00:06
0.07545	1232.00000000	00:00:06
0.07623	1214.00000000	22:00:02
0.07671	8469.00000000	15:59:06
0.07766	1167.00000000	15:04:56
0.07733	12931.00000000	09:21:16
0.07753	257.00000000	06:38:31
0.07754	257.00000000	06:38:28
0.07756	257.00000000	06:38:21
0.07759	257.00000000	06:38:17
0.07769	12.00000000	05:42:39
0.07818	12790.00000000	01:54:21
0.07803	956.00000000	01:19:10
0.07802	1172.00000000	01:19:09
0.07801	1172.00000000	01:19:09
0.07825	1148.00000000	23:27:14
0.07855	12730.00000000	23:22:09
0.08052	24838.00000000	16:43:24
0.08082	1069.00000000	15:38:13
0.08138	1069.00000000	15:37:17
0.08141	1069.00000000	15:37:16
0.08144	1069.00000000	15:37:16
0.08145	1069.00000000	15:37:16
0.08234	366.00000000	10:55:25
0.08233	183.00000000	10:32:58
0.08173	24.00000000	08:41:51
0.08181	183.00000000	07:15:09
0.08109	258.00000000	06:26:06
0.08131	1062.00000000	03:18:01
0.08132	1062.00000000	03:18:01
0.08133	1062.00000000	03:18:01
0.08134	1062.00000000	03:18:01
0.08135	1062.00000000	03:18:01
0.08224	242.00000000	02:36:10
0.08236	2.00000000	01:47:14
0.08235	1045.00000000	01:47:14
0.08039	1090.00000000	23:31:07
0.08156	1064.00000000	19:57:08
0.08159	1062.00000000	19:57:08
0.08161	1063.00000000	19:57:08
0.08050	312.00000000	18:59:47
0.07986	1110.00000000	18:10:20
0.07935	84.00000000	15:01:23
0.07881	1139.00000000	14:32:42
0.07876	8469.00000000	14:27:29
0.07818	1145.00000000	14:20:09
0.07820	1143.00000000	14:19:30
0.07859	12724.00000000	14:10:33
0.07719	1188.00000000	12:14:16
0.07706	1193.00000000	12:13:43
0.07650	1000.00000000	10:52:11
0.07650	217.00000000	10:51:56
0.07650	1206.00000000	10:51:56
0.07652	365.00000000	10:51:42
0.07652	1206.00000000	10:51:42
0.07651	533.00000000	10:51:34
0.07652	1206.00000000	10:51:34
0.07659	1206.00000000	10:22:36
0.07648	13.00000000	03:48:01
0.07667	1225.00000000	01:58:01
0.07676	1225.00000000	01:48:31
0.07623	1231.00000000	01:48:29
0.07622	1231.00000000	01:48:29
0.07621	1231.00000000	01:48:29
0.07620	1231.00000000	01:48:29
0.07619	1231.00000000	01:48:29
0.07618	1231.00000000	01:48:29
0.07617	1224.00000000	01:48:29
0.07616	1224.00000000	01:48:29
0.07615	1224.00000000	01:48:29
0.07614	1224.00000000	01:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 49,399
Máx. 0.07636	Min. 0.07372
7 Dias
Variação -5.31%	Volume 527,518
Máx. 0.08236	Min. 0.07361
30 Dias
Variação -18.00%	Volume 1,793,803
Máx. 0.10111	Min. 0.07320