DUSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06640	816.00000000	06:09:19
0.06593	1607.00000000	05:56:16
0.06593	1627.00000000	05:56:09
0.06606	1607.00000000	05:56:06
0.06607	6172.00000000	05:56:06
0.06608	1609.00000000	05:56:06
0.06610	1609.00000000	05:56:06
0.06611	1607.00000000	05:56:06
0.06612	1763.00000000	05:56:06
0.06619	1614.00000000	05:56:04
0.06618	1613.00000000	05:56:04
0.06617	1613.00000000	05:56:04
0.06606	1620.00000000	05:55:58
0.06617	1616.00000000	05:55:56
0.06623	1614.00000000	05:55:55
0.06627	1610.00000000	05:55:55
0.06592	80.00000000	04:20:08
0.06505	1649.00000000	03:53:43
0.06624	196.00000000	03:28:02
0.06550	3053.00000000	03:23:17
0.06558	99.00000000	03:22:13
0.06582	1609.00000000	03:22:06
0.06679	837.00000000	03:11:24
0.06674	14363.00000000	02:52:29
0.06668	149.00000000	02:52:24
0.06712	7700.00000000	23:15:22
0.06698	101.00000000	23:09:19
0.06673	430.00000000	22:57:54
0.06664	440.00000000	22:52:08
0.06655	15026.00000000	22:10:09
0.06648	116.00000000	22:03:12
0.06708	1574.00000000	21:11:39
0.06706	1576.00000000	21:11:39
0.06703	1576.00000000	21:11:38
0.06708	440.00000000	21:06:03
0.06696	94.00000000	20:47:26
0.06679	6122.00000000	20:39:11
0.06667	14999.00000000	20:33:26
0.06699	1575.00000000	20:30:40
0.06699	29855.00000000	20:25:50
0.06736	1563.00000000	20:05:09
0.06735	1563.00000000	20:05:09
0.06734	14850.00000000	20:05:09
0.06727	137.00000000	20:04:16
0.06726	114.00000000	19:58:10
0.06747	29642.00000000	19:57:44
0.06803	253.00000000	19:47:06
0.06793	592.00000000	19:34:07
0.06854	440.00000000	19:18:11
0.06830	952.00000000	19:06:44
0.06724	440.00000000	17:30:04
0.06671	261.00000000	15:45:15
0.06666	440.00000000	15:42:05
0.06661	1597.00000000	15:16:52
0.06667	220.00000000	15:03:27
0.06726	89.00000000	14:30:15
0.06733	440.00000000	13:56:04
0.06681	1555.00000000	13:09:49
0.06682	1567.00000000	13:09:49
0.06685	1567.00000000	13:09:49
0.06687	1567.00000000	13:09:48
0.06688	1567.00000000	13:09:48
0.06690	1567.00000000	13:09:48
0.06696	1562.00000000	13:09:48
0.06697	1558.00000000	13:09:45
0.06702	1558.00000000	13:09:45
0.06745	6126.00000000	13:07:35
0.06744	1563.00000000	13:07:35
0.06743	1563.00000000	13:07:35
0.06742	1563.00000000	13:07:35
0.06741	1563.00000000	13:07:35
0.06739	1563.00000000	13:07:35
0.06738	1563.00000000	13:07:35
0.06737	1564.00000000	13:07:35
0.06779	440.00000000	12:08:04
0.06882	87.00000000	11:59:20
0.06883	6934.00000000	11:15:03
0.06865	300.00000000	11:14:55
0.06924	1416.00000000	10:23:50
0.06924	440.00000000	10:20:04
0.06861	14575.00000000	09:37:52
0.06840	1480.00000000	09:33:13
0.06821	14660.00000000	09:21:40
0.06803	1470.00000000	09:20:54
0.06823	16492.00000000	09:20:06
0.06837	14394.00000000	09:18:00
0.06819	189.00000000	09:17:58
0.06820	1420.00000000	09:17:58
0.06821	10524.00000000	09:17:58
0.06822	1420.00000000	09:17:58
0.06823	1420.00000000	09:17:58
0.06824	4578.00000000	09:17:58
0.06846	14607.00000000	09:17:58
0.06869	1449.00000000	09:17:58
0.06882	2875.00000000	09:17:58
0.06922	34158.00000000	09:17:58
0.06746	611.00000000	09:05:18
0.06746	103.00000000	09:05:14
0.06746	450.00000000	09:04:46
0.06746	138.00000000	09:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 372,535
Máx. 0.06924	Min. 0.06505
7 Dias
Variação -6.87%	Volume 1,806,239
Máx. 0.07617	Min. 0.06505
30 Dias
Variação -31.41%	Volume 12,586,082
Máx. 0.13182	Min. 0.06505