DUSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11599	8621.00000000	11:11:34
0.11582	56.00000000	11:08:06
0.11556	8653.00000000	11:00:25
0.11542	4757.00000000	10:54:01
0.11529	8673.00000000	10:54:01
0.11441	8740.00000000	10:53:17
0.11376	291.00000000	10:25:09
0.11373	843.00000000	10:25:09
0.11373	971.00000000	10:25:07
0.11373	898.00000000	10:25:05
0.11369	1538.00000000	10:23:54
0.11358	49.00000000	07:48:27
0.11377	4195.00000000	06:42:19
0.11387	3547.00000000	06:06:56
0.11405	88.00000000	06:06:56
0.11404	97.00000000	04:49:33
0.11478	1417.00000000	04:39:50
0.11269	113.00000000	03:25:57
0.11019	2202.00000000	23:52:37
0.11011	2038.00000000	23:45:50
0.10966	67.00000000	23:19:08
0.10993	51.00000000	23:05:49
0.11095	900.00000000	22:15:49
0.11081	900.00000000	22:15:49
0.11102	2910.00000000	22:13:58
0.11104	2689.00000000	22:13:56
0.11016	50.00000000	21:32:37
0.11070	50.00000000	21:29:00
0.11088	50.00000000	21:27:55
0.11207	107.00000000	21:00:53
0.11196	50.00000000	20:28:04
0.11190	50.00000000	20:27:57
0.11100	50.00000000	19:47:10
0.11040	50.00000000	19:13:28
0.11010	50.00000000	19:01:00
0.10980	51.00000000	18:58:14
0.10950	51.00000000	17:58:35
0.11010	50.00000000	17:33:16
0.11062	9039.00000000	17:29:50
0.11070	50.00000000	17:18:47
0.11040	50.00000000	17:18:05
0.11010	50.00000000	17:11:04
0.10950	51.00000000	16:57:52
0.10920	51.00000000	16:55:07
0.10881	1192.00000000	16:47:11
0.10920	51.00000000	16:19:48
0.10881	9190.00000000	16:15:30
0.10877	166.00000000	16:14:54
0.10885	23180.00000000	16:10:49
0.10860	51.00000000	16:05:30
0.10864	51.00000000	16:05:30
0.10890	127.00000000	16:05:30
0.10948	1175.00000000	15:40:38
0.10945	1177.00000000	15:40:38
0.10948	51.00000000	15:40:38
0.10968	1173.00000000	15:40:36
0.10970	1173.00000000	15:40:36
0.10971	1173.00000000	15:40:36
0.10973	1172.00000000	15:40:36
0.10975	1174.00000000	15:40:36
0.10976	51.00000000	15:34:01
0.10808	135.00000000	15:14:25
0.10832	1230.00000000	15:08:59
0.10908	51.00000000	14:47:20
0.11002	173.00000000	14:21:13
0.11052	50.00000000	14:11:00
0.11109	64.00000000	12:34:48
0.11127	92.00000000	12:33:28
0.11140	8976.00000000	12:33:22
0.11124	50.00000000	12:33:18
0.11043	10249.00000000	12:18:48
0.11088	50.00000000	12:13:50
0.11160	50.00000000	12:12:47
0.11187	8938.00000000	12:05:10
0.11268	49.00000000	12:02:58
0.11301	149.00000000	12:02:56
0.11323	1096.00000000	12:02:51
0.11421	4092.00000000	11:31:10
0.11436	17488.00000000	11:16:19
0.11437	143.00000000	11:16:19
0.11412	49.00000000	11:06:17
0.11376	49.00000000	10:22:31
0.11390	49.00000000	10:16:50
0.11412	49.00000000	10:16:08
0.11424	49.00000000	10:14:00
0.11448	49.00000000	10:10:29
0.11498	484.00000000	10:05:16
0.11496	164.00000000	10:05:10
0.11461	710.00000000	10:04:14
0.11461	218.00000000	10:04:11
0.11538	21825.00000000	09:55:56
0.11464	4477.00000000	09:45:00
0.11466	1767.00000000	09:44:58
0.11519	13219.00000000	09:41:17
0.11524	98.00000000	09:41:17
0.11519	1068.00000000	09:20:05
0.11536	125.00000000	09:19:50
0.11468	175.00000000	09:06:53
0.11453	116.00000000	09:04:20
0.11453	872.00000000	09:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 170,706
Máx. 0.11599	Min. 0.10808
7 Dias
Variação +5.99%	Volume 3,820,601
Máx. 0.13182	Min. 0.10691
30 Dias
Variação +26.01%	Volume 14,079,977
Máx. 0.13182	Min. 0.07370