DUSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07078	4530.00000000	13:07:28
0.07075	1060.00000000	13:07:28
0.07062	104.00000000	10:02:32
0.07039	1067.00000000	09:24:04
0.07056	84.00000000	08:39:10
0.07095	84.00000000	08:02:13
0.07101	2897.00000000	05:57:43
0.07067	1419.00000000	03:15:21
0.07055	1426.00000000	02:59:48
0.07053	1426.00000000	02:59:48
0.07052	3469.00000000	02:59:48
0.07043	1426.00000000	02:51:24
0.07046	1424.00000000	02:51:24
0.07046	1428.00000000	02:45:58
0.07033	1430.00000000	01:52:45
0.06932	1473.00000000	22:44:22
0.06933	1473.00000000	22:44:21
0.06928	1473.00000000	22:42:29
0.06914	3615.00000000	22:35:13
0.06931	1464.00000000	22:28:53
0.06944	3599.00000000	22:21:52
0.06930	1475.00000000	20:52:32
0.06919	14452.00000000	20:49:38
0.06918	97.00000000	20:48:09
0.06874	2335.00000000	19:11:36
0.06873	78.00000000	19:10:44
0.06870	1499.00000000	19:09:28
0.06853	743.00000000	19:05:15
0.06832	112.00000000	19:04:12
0.06816	85.00000000	18:54:46
0.06954	1466.00000000	18:45:14
0.06950	1466.00000000	18:45:13
0.06970	85.00000000	17:53:49
0.07062	5.00000000	16:06:47
0.07045	1.00000000	16:05:31
0.07022	78.00000000	15:59:47
0.07026	78.00000000	15:59:45
0.07024	78.00000000	15:59:29
0.07158	77.00000000	15:34:00
0.07159	77.00000000	15:33:57
0.07160	77.00000000	15:33:45
0.07161	77.00000000	15:33:43
0.07159	77.00000000	15:33:35
0.07159	77.00000000	15:33:33
0.07159	77.00000000	15:33:31
0.07159	77.00000000	15:33:29
0.07159	77.00000000	15:33:27
0.07146	77.00000000	15:32:14
0.07149	77.00000000	15:31:58
0.07149	77.00000000	15:31:56
0.07150	77.00000000	15:31:55
0.07151	77.00000000	15:31:51
0.07151	77.00000000	15:31:34
0.07151	77.00000000	15:31:32
0.07151	77.00000000	15:31:31
0.07151	77.00000000	15:31:27
0.07151	77.00000000	15:31:25
0.07151	77.00000000	15:31:24
0.07151	77.00000000	15:31:22
0.07151	77.00000000	15:31:21
0.07151	77.00000000	15:31:19
0.07150	77.00000000	15:31:17
0.07150	77.00000000	15:31:15
0.07150	77.00000000	15:31:13
0.07147	77.00000000	15:31:10
0.07147	77.00000000	15:31:08
0.07142	77.00000000	15:30:46
0.07141	77.00000000	15:30:44
0.07143	77.00000000	15:30:24
0.07143	77.00000000	15:30:22
0.07146	77.00000000	15:30:19
0.07148	77.00000000	15:30:13
0.07149	77.00000000	15:29:38
0.07147	77.00000000	15:29:31
0.07151	77.00000000	15:29:29
0.07155	77.00000000	15:29:27
0.07147	77.00000000	15:28:09
0.07147	77.00000000	15:28:07
0.07147	77.00000000	15:28:05
0.07140	77.00000000	15:27:26
0.07140	77.00000000	15:27:25
0.07140	77.00000000	15:27:23
0.07140	77.00000000	15:27:21
0.07140	77.00000000	15:27:20
0.07140	77.00000000	15:27:18
0.07138	77.00000000	15:27:15
0.07140	77.00000000	15:27:14
0.07142	77.00000000	15:27:07
0.07141	77.00000000	15:27:06
0.07141	77.00000000	15:27:04
0.07141	77.00000000	15:27:02
0.07140	77.00000000	15:27:00
0.07140	77.00000000	15:26:59
0.07140	77.00000000	15:26:57
0.07140	77.00000000	15:26:56
0.07140	77.00000000	15:26:54
0.07140	77.00000000	15:26:52
0.07140	77.00000000	15:26:51
0.07140	77.00000000	15:26:49
0.07140	77.00000000	15:26:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 76,410
Máx. 0.07161	Min. 0.06816
7 Dias
Variação -10.28%	Volume 2,204,231
Máx. 0.08356	Min. 0.06811
30 Dias
Variação +14.40%	Volume 6,469,216
Máx. 0.08827	Min. 0.05992