DUSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07987	1111.00000000	11:20:56
0.07962	1118.00000000	11:20:55
0.07888	135.00000000	08:18:21
0.07890	1133.00000000	08:18:21
0.08070	207.00000000	07:43:03
0.08054	74.00000000	07:35:47
0.08239	290.00000000	06:01:39
0.08294	395.00000000	02:27:08
0.08295	1028.00000000	02:27:08
0.08296	1028.00000000	02:27:08
0.08297	1028.00000000	02:27:08
0.08298	1028.00000000	02:27:08
0.08299	13076.00000000	02:27:08
0.08300	1027.00000000	02:27:08
0.08391	1008.00000000	00:12:12
0.08617	957.00000000	16:59:20
0.08616	957.00000000	16:59:19
0.08600	958.00000000	16:58:08
0.08623	948.00000000	15:25:57
0.08664	943.00000000	14:12:34
0.08665	941.00000000	14:12:34
0.08671	961.00000000	11:29:35
0.08587	961.00000000	11:26:34
0.08368	290.00000000	06:01:35
0.08465	995.00000000	01:26:16
0.08265	1027.00000000	21:13:11
0.08255	1027.00000000	21:09:56
0.08449	364.00000000	19:01:31
0.08605	414.00000000	01:54:21
0.08604	957.00000000	01:54:21
0.08603	957.00000000	01:54:21
0.08601	2327.00000000	01:53:51
0.08606	2327.00000000	01:53:37
0.08609	2326.00000000	01:53:22
0.08609	2326.00000000	01:53:17
0.08613	2325.00000000	01:53:10
0.08613	2326.00000000	01:52:56
0.08613	2325.00000000	01:52:41
0.08503	7023.00000000	22:41:48
0.08543	6037.00000000	22:32:03
0.08543	969.00000000	22:31:14
0.08552	966.00000000	22:30:08
0.08552	1932.00000000	22:30:08
0.08561	965.00000000	22:29:22
0.08547	529.00000000	21:00:56
0.08547	445.00000000	21:00:22
0.08557	11686.00000000	20:49:10
0.08539	364.00000000	19:01:31
0.08523	974.00000000	17:35:12
0.08630	5320.00000000	16:18:04
0.08624	952.00000000	16:17:20
0.08634	11582.00000000	15:39:53
0.08666	11539.00000000	15:19:59
0.08635	951.00000000	15:18:19
0.08633	951.00000000	15:18:19
0.08635	951.00000000	15:03:29
0.08671	950.00000000	14:46:25
0.08639	1792.00000000	10:09:19
0.08638	950.00000000	10:09:19
0.08637	951.00000000	10:09:19
0.08636	951.00000000	10:09:19
0.08635	952.00000000	10:09:19
0.08634	952.00000000	10:09:19
0.08633	952.00000000	10:09:19
0.08637	8700.00000000	10:08:21
0.08636	950.00000000	10:08:21
0.08635	950.00000000	10:08:21
0.08634	950.00000000	10:08:21
0.08633	950.00000000	10:08:21
0.08539	3883.00000000	09:04:15
0.08540	969.00000000	09:04:15
0.08541	969.00000000	09:04:15
0.08560	2917.00000000	08:44:56
0.08559	968.00000000	08:44:56
0.08558	968.00000000	08:44:56
0.08557	968.00000000	08:44:56
0.08589	960.00000000	05:06:46
0.08596	367.00000000	04:51:44
0.08625	586.00000000	04:31:43
0.08633	953.00000000	04:28:20
0.08591	961.00000000	23:56:33
0.08477	77.00000000	19:01:46
0.08477	378.00000000	19:01:31
0.08638	950.00000000	17:53:05
0.08709	935.00000000	13:45:37
0.08686	939.00000000	13:45:23
0.08657	943.00000000	12:37:47
0.08663	211.00000000	12:37:39
0.08664	943.00000000	12:37:39
0.08669	943.00000000	12:37:39
0.08693	937.00000000	11:10:41
0.08691	937.00000000	11:07:41
0.08695	216.00000000	09:51:47
0.08696	936.00000000	09:51:47
0.08862	313.00000000	06:01:30
0.08808	909.00000000	03:20:16
0.08821	909.00000000	03:17:16
0.09000	387.00000000	19:01:28
0.09031	869.00000000	17:44:08
0.08959	132.00000000	15:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 31,312
Máx. 0.08671	Min. 0.07888
7 Dias
Variação -16.52%	Volume 292,395
Máx. 0.09675	Min. 0.07888
30 Dias
Variação -40.55%	Volume 2,379,325
Máx. 0.14198	Min. 0.07888