DUSK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07254	1363.00000000	08:09:42
0.07253	1359.00000000	08:09:42
0.07248	1363.00000000	08:09:41
0.07249	1363.00000000	08:09:41
0.07156	45.00000000	08:07:23
0.07152	7.00000000	08:05:42
0.07140	93.00000000	08:03:45
0.07116	42.00000000	07:06:41
0.07102	6.00000000	07:05:28
0.07074	744.00000000	06:05:15
0.07061	113.00000000	06:04:13
0.07068	2400.00000000	05:51:23
0.07075	2717.00000000	05:50:59
0.07072	6.00000000	05:21:04
0.07065	38.00000000	05:06:37
0.07067	97.00000000	05:04:55
0.07131	41.00000000	04:13:20
0.07100	8473.00000000	04:08:22
0.07110	6.00000000	04:05:45
0.07255	6.00000000	03:14:31
0.07238	40.00000000	03:07:06
0.07293	34.00000000	02:09:15
0.07301	5.00000000	02:05:26
0.07302	89.00000000	02:04:57
0.07343	2111.00000000	01:42:54
0.07471	45.00000000	01:09:30
0.07473	7.00000000	01:05:41
0.07473	70.00000000	01:05:21
0.07496	1271.00000000	00:38:27
0.07394	39.00000000	00:07:38
0.07386	6.00000000	00:05:28
0.07362	31.00000000	23:06:59
0.07371	11.00000000	23:05:46
0.07375	91.00000000	23:04:06
0.07389	73.00000000	22:27:11
0.07365	135.00000000	22:18:06
0.07380	1301.00000000	22:15:18
0.07286	1335.00000000	22:03:38
0.07540	1246.00000000	21:21:14
0.07539	1246.00000000	21:21:14
0.07496	1261.00000000	21:15:11
0.07499	1250.00000000	21:11:13
0.07500	1250.00000000	21:11:12
0.07501	1247.00000000	21:11:12
0.07502	1250.00000000	21:11:12
0.07503	1250.00000000	21:11:12
0.07504	1250.00000000	21:11:12
0.07505	1247.00000000	21:11:12
0.07506	1247.00000000	21:11:12
0.07507	1247.00000000	21:11:12
0.07508	1247.00000000	21:11:12
0.07509	1247.00000000	21:11:12
0.07539	5.00000000	21:05:33
0.07591	1564.00000000	20:12:03
0.07574	81.00000000	20:07:54
0.07571	84.00000000	20:04:53
0.07576	5.00000000	20:04:25
0.07661	7.00000000	19:05:45
0.07713	1371.00000000	18:41:16
0.07775	965.00000000	18:29:40
0.07618	215.00000000	18:11:46
0.07628	188.00000000	18:11:41
0.07629	1121.00000000	18:11:41
0.07629	94.00000000	18:11:36
0.07630	1215.00000000	18:11:36
0.07624	6.00000000	18:07:22
0.07618	39.00000000	18:06:47
0.07616	281.00000000	18:06:11
0.07619	1218.00000000	18:06:06
0.07618	94.00000000	18:06:06
0.07614	990.00000000	18:02:32
0.07609	94.00000000	17:42:36
0.07610	1219.00000000	17:42:36
0.07600	1314.00000000	17:39:26
0.07619	91.00000000	17:38:14
0.07620	1220.00000000	17:38:14
0.07619	91.00000000	17:38:09
0.07620	1220.00000000	17:38:09
0.07621	13121.00000000	17:27:27
0.07617	984.00000000	17:27:27
0.07576	5.00000000	17:06:56
0.07571	1.00000000	17:05:36
0.07586	2226.00000000	16:43:25
0.07559	6195.00000000	16:35:35
0.07506	334.00000000	16:20:28
0.07503	1791.00000000	16:20:13
0.07505	864.00000000	16:20:10
0.07504	1261.00000000	16:20:10
0.07499	13335.00000000	16:18:02
0.07476	7038.00000000	16:02:06
0.07492	608.00000000	15:06:26
0.07499	74.00000000	15:04:18
0.07503	1254.00000000	14:07:16
0.07507	1255.00000000	14:07:16
0.07552	227.00000000	13:19:49
0.07565	991.00000000	13:17:44
0.07589	989.00000000	13:17:15
0.07577	8258.00000000	13:07:59
0.07537	758.00000000	13:03:31
0.07566	990.00000000	12:01:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 168,619
Máx. 0.07775	Min. 0.07061
7 Dias
Variação +12.97%	Volume 2,021,657
Máx. 0.08827	Min. 0.06224
30 Dias
Variação +7.74%	Volume 3,662,717
Máx. 0.08827	Min. 0.05647