DUSK/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07195	196.00000000	07:53:14
0.07194	304.00000000	07:53:14
0.07191	581.00000000	07:52:59
0.07190	176.00000000	07:52:56
0.07190	103.00000000	07:52:54
0.07190	271.00000000	07:52:53
0.07190	230.00000000	07:52:35
0.07189	2923.00000000	07:52:35
0.07188	266.00000000	07:52:21
0.07188	77.00000000	07:52:16
0.07191	77.00000000	07:52:15
0.07190	5093.00000000	07:52:15
0.07189	700.00000000	07:52:15
0.07189	191.00000000	07:52:00
0.07188	237.00000000	07:52:00
0.07188	435.00000000	07:51:50
0.07188	242.00000000	07:51:49
0.07188	18743.00000000	07:51:45
0.07190	242.00000000	07:51:43
0.07188	814.00000000	07:51:43
0.07191	100.00000000	07:51:38
0.07191	77.00000000	07:51:36
0.07190	187.00000000	07:51:30
0.07191	187.00000000	07:51:27
0.07197	3308.00000000	07:51:15
0.07196	458.00000000	07:51:15
0.07196	1364.00000000	07:51:14
0.07195	2779.00000000	07:51:14
0.07194	422.00000000	07:51:14
0.07192	1111.00000000	07:51:14
0.07194	1440.00000000	07:51:14
0.07193	6507.00000000	07:51:14
0.07192	4893.00000000	07:51:14
0.07191	1391.00000000	07:51:14
0.07190	77.00000000	07:51:14
0.07188	1063.00000000	07:51:14
0.07187	5244.00000000	07:51:14
0.07186	3978.00000000	07:51:14
0.07185	2643.00000000	07:51:14
0.07184	2536.00000000	07:51:14
0.07181	1589.00000000	07:51:14
0.07182	7526.00000000	07:51:14
0.07184	76.00000000	07:51:14
0.07185	6865.00000000	07:51:14
0.07187	112.00000000	07:51:14
0.07189	77.00000000	07:50:58
0.07187	69.00000000	07:50:58
0.07186	2131.00000000	07:50:53
0.07187	1680.00000000	07:50:53
0.07188	2169.00000000	07:50:53
0.07189	836.00000000	07:50:53
0.07192	1025.00000000	07:50:53
0.07192	741.00000000	07:50:51
0.07191	259.00000000	07:50:51
0.07189	77.00000000	07:50:49
0.07188	525.00000000	07:50:49
0.07187	2532.00000000	07:50:49
0.07187	80.00000000	07:50:46
0.07187	603.00000000	07:50:35
0.07186	837.00000000	07:50:29
0.07186	77.00000000	07:50:24
0.07185	204.00000000	07:50:24
0.07184	412.00000000	07:50:20
0.07184	529.00000000	07:50:18
0.07183	187.00000000	07:50:18
0.07182	227.00000000	07:50:18
0.07182	174.00000000	07:50:18
0.07182	70.00000000	07:50:18
0.07182	102.00000000	07:50:13
0.07181	42.00000000	07:50:00
0.07183	32.00000000	07:50:00
0.07184	115.00000000	07:50:00
0.07183	74.00000000	07:50:00
0.07182	81.00000000	07:49:59
0.07184	79.00000000	07:49:45
0.07184	1500.00000000	07:49:36
0.07187	2929.00000000	07:49:31
0.07186	1846.00000000	07:49:31
0.07185	1745.00000000	07:49:31
0.07184	3009.00000000	07:49:31
0.07183	144.00000000	07:49:31
0.07184	76.00000000	07:49:30
0.07185	29.00000000	07:49:30
0.07187	1274.00000000	07:49:30
0.07188	74.00000000	07:49:21
0.07183	222.00000000	07:48:56
0.07182	2272.00000000	07:48:56
0.07181	1343.00000000	07:48:56
0.07180	77.00000000	07:48:50
0.07180	70.00000000	07:48:30
0.07181	74.00000000	07:48:28
0.07180	70.00000000	07:48:28
0.07180	70.00000000	07:48:27
0.07184	365.00000000	07:48:00
0.07183	227.00000000	07:48:00
0.07183	70.00000000	07:47:53
0.07178	687.00000000	07:47:48
0.07179	1464.00000000	07:47:48
0.07180	859.00000000	07:47:48
0.07181	456.00000000	07:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 75,452,101
Máx. 0.07593	Min. 0.07001
7 Dias
Variação +13.25%	Volume 571,217,926
Máx. 0.08856	Min. 0.06204
30 Dias
Variação +9.53%	Volume 1,445,230,063
Máx. 0.08856	Min. 0.05570