DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0755	1.00000000	04:23:01
0.0755	1.00000000	04:23:01
0.0755	1.00000000	04:22:20
0.0755	2.00000000	04:22:00
0.0755	59.00000000	04:22:00
0.0755	52.00000000	04:22:00
0.0755	316.00000000	04:21:45
0.0755	10.00000000	04:21:40
0.0749	2.00000000	04:11:20
0.0749	1.00000000	04:10:23
0.0749	273.00000000	04:10:23
0.0749	1.00000000	04:09:25
0.0749	653.00000000	04:09:23
0.0749	25.00000000	04:09:00
0.0749	301.00000000	04:09:00
0.0749	694.00000000	04:08:10
0.0749	6.00000000	04:08:10
0.0751	77.00000000	04:07:14
0.0751	305.00000000	04:07:14
0.0751	305.00000000	04:07:14
0.0751	26.00000000	04:07:07
0.0751	21.00000000	04:07:07
0.0751	34.00000000	04:07:00
0.0752	694.00000000	04:06:24
0.0752	654.00000000	04:06:24
0.0752	225.00000000	04:06:17
0.0752	296.00000000	04:06:17
0.0752	244.00000000	04:06:16
0.0752	83.00000000	04:06:06
0.0752	147.00000000	04:06:06
0.0751	10.00000000	04:05:52
0.0750	10.00000000	04:04:44
0.0750	10.00000000	04:04:14
0.0750	36.00000000	04:04:03
0.0750	293.00000000	04:04:00
0.0750	18.00000000	04:04:00
0.0749	10.00000000	04:03:44
0.0748	2715.00000000	04:03:16
0.0748	284.00000000	04:03:16
0.0748	284.00000000	04:03:16
0.0748	284.00000000	04:03:16
0.0748	284.00000000	04:03:16
0.0748	241.00000000	04:03:16
0.0749	10.00000000	04:03:15
0.0748	226.00000000	04:03:12
0.0748	15.00000000	04:03:12
0.0748	241.00000000	04:03:11
0.0748	10.00000000	04:02:48
0.0748	77.00000000	04:02:20
0.0749	10.00000000	04:02:14
0.0749	289.00000000	04:02:09
0.0748	10.00000000	04:01:51
0.0747	10.00000000	04:01:05
0.0746	148.00000000	03:59:21
0.0746	10.00000000	03:58:28
0.0746	10.00000000	03:57:51
0.0747	78.00000000	03:55:59
0.0746	3.00000000	03:54:05
0.0745	3.00000000	03:54:00
0.0746	78.00000000	03:53:52
0.0746	266.00000000	03:53:52
0.0748	11.00000000	03:52:14
0.0747	240.00000000	03:51:54
0.0748	14.00000000	03:51:54
0.0748	10.00000000	03:51:54
0.0746	106.00000000	03:49:06
0.0747	150.00000000	03:45:58
0.0745	78.00000000	03:45:04
0.0746	10.00000000	03:44:35
0.0746	10.00000000	03:43:05
0.0746	58.00000000	03:42:32
0.0746	78.00000000	03:42:32
0.0747	3.00000000	03:42:00
0.0746	5.00000000	03:42:00
0.0748	116.00000000	03:41:18
0.0748	148.00000000	03:41:18
0.0747	150.00000000	03:41:11
0.0747	3.00000000	03:41:11
0.0746	7.00000000	03:41:01
0.0745	268.00000000	03:40:13
0.0746	17.00000000	03:40:13
0.0746	35.00000000	03:40:11
0.0748	10.00000000	03:39:27
0.0747	95.00000000	03:39:03
0.0747	85.00000000	03:38:55
0.0747	10.00000000	03:38:53
0.0748	10.00000000	03:38:41
0.0747	221.00000000	03:38:02
0.0747	271.00000000	03:38:02
0.0747	859.00000000	03:37:56
0.0746	538.00000000	03:37:03
0.0746	706.00000000	03:37:03
0.0745	8.00000000	03:37:00
0.0746	592.00000000	03:36:59
0.0746	10.00000000	03:36:54
0.0746	10.00000000	03:36:52
0.0746	13.00000000	03:36:00
0.0746	272.00000000	03:35:27
0.0746	272.00000000	03:35:27
0.0747	9.00000000	03:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.04%	Volume 3,166,988
Máx. 0.0796	Min. 0.0701
7 Dias
Variação +7.00%	Volume 39,565,098
Máx. 0.0884	Min. 0.0622
30 Dias
Variação +17.90%	Volume 110,393,354
Máx. 0.0884	Min. 0.0558