DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0731	2.00000000	08:27:01
0.0732	9.00000000	08:26:01
0.0733	136.00000000	08:26:01
0.0734	761.00000000	08:25:56
0.0734	11.00000000	08:24:00
0.0734	580.00000000	08:22:26
0.0734	10.00000000	08:22:26
0.0735	136.00000000	08:18:06
0.0735	3.00000000	08:18:04
0.0736	501.00000000	08:17:27
0.0736	501.00000000	08:17:27
0.0737	500.00000000	08:16:23
0.0735	545.00000000	08:16:23
0.0735	545.00000000	08:16:23
0.0739	91.00000000	08:14:01
0.0738	1267.00000000	08:14:01
0.0739	449.00000000	08:14:01
0.0738	1267.00000000	08:13:52
0.0737	672.00000000	08:13:10
0.0738	630.00000000	08:13:02
0.0738	674.00000000	08:13:02
0.0738	1065.00000000	08:13:02
0.0738	4743.00000000	08:13:02
0.0737	3944.00000000	08:12:45
0.0737	3944.00000000	08:12:45
0.0738	6056.00000000	08:12:44
0.0738	4259.00000000	08:12:44
0.0738	400.00000000	08:12:44
0.0738	3931.00000000	08:12:44
0.0737	7083.00000000	08:12:44
0.0737	3944.00000000	08:12:44
0.0737	409.00000000	08:12:44
0.0737	3944.00000000	08:12:44
0.0737	361.00000000	08:12:44
0.0737	3944.00000000	08:12:44
0.0737	1267.00000000	08:12:44
0.0737	1180.00000000	08:12:44
0.0737	3944.00000000	08:12:44
0.0737	98.00000000	08:12:23
0.0738	13.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0737	717.00000000	08:12:06
0.0737	474.00000000	08:12:06
0.0737	141.00000000	08:12:06
0.0737	717.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0737	500.00000000	08:12:06
0.0736	500.00000000	08:12:06
0.0735	600.00000000	08:12:06
0.0735	667.00000000	08:12:06
0.0735	50.00000000	08:12:06
0.0735	56.00000000	08:12:01
0.0735	13.00000000	08:11:39
0.0735	715.00000000	08:11:39
0.0736	722.00000000	08:11:04
0.0736	500.00000000	08:11:04
0.0736	1348.00000000	08:11:04
0.0735	515.00000000	08:10:55
0.0735	6.00000000	08:10:02
0.0736	19.00000000	08:08:21
0.0736	336.00000000	08:08:21
0.0736	698.00000000	08:08:21
0.0735	22.00000000	08:08:01
0.0735	2305.00000000	08:07:06
0.0735	79.00000000	08:07:06
0.0735	832.00000000	08:07:06
0.0735	387.00000000	08:07:06
0.0735	2.00000000	08:06:08
0.0736	2.00000000	08:06:08
0.0735	8.00000000	08:06:05
0.0738	4.00000000	08:04:43
0.0736	819.00000000	08:04:10
0.0737	307.00000000	08:04:10
0.0737	386.00000000	08:04:10
0.0737	725.00000000	08:04:10
0.0738	406.00000000	08:04:06
0.0737	152.00000000	08:04:01
0.0738	1.00000000	08:04:00
0.0738	815.00000000	08:03:31
0.0738	199.00000000	08:03:11
0.0738	500.00000000	08:03:11
0.0738	659.00000000	08:03:11
0.0738	500.00000000	08:03:11
0.0737	297.00000000	08:02:44
0.0736	1.00000000	08:02:19
0.0736	676.00000000	08:02:19
0.0738	1.00000000	08:02:18
0.0738	315.00000000	08:02:18
0.0738	310.00000000	08:02:18
0.0738	734.00000000	08:02:18
0.0738	170.00000000	08:02:18
0.0738	99.00000000	08:02:18
0.0738	738.00000000	08:02:18
0.0737	821.00000000	08:02:18
0.0738	677.00000000	08:02:18
0.0737	603.00000000	08:02:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 1,676,056
Máx. 0.0739	Min. 0.0701
7 Dias
Variação -6.95%	Volume 30,875,310
Máx. 0.0825	Min. 0.0679
30 Dias
Variação +18.54%	Volume 152,036,327
Máx. 0.0884	Min. 0.0600