DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0981	291.00000000	10:28:39
0.0982	109.00000000	10:28:39
0.0982	400.00000000	10:28:39
0.0982	130.00000000	10:28:39
0.0982	300.00000000	10:28:39
0.0983	400.00000000	10:28:39
0.0983	59.00000000	10:28:39
0.0983	59.00000000	10:28:39
0.0985	390.00000000	10:28:11
0.0985	10.00000000	10:28:11
0.0985	1.00000000	10:28:00
0.0985	20.00000000	10:27:57
0.0985	102.00000000	10:27:49
0.0985	9.00000000	10:27:20
0.0985	3.00000000	10:27:00
0.0984	610.00000000	10:26:35
0.0984	469.00000000	10:26:34
0.0984	10.00000000	10:26:34
0.0983	15.00000000	10:26:34
0.0983	35.00000000	10:25:20
0.0983	300.00000000	10:25:20
0.0983	65.00000000	10:25:20
0.0984	15.00000000	10:23:38
0.0984	81.00000000	10:23:09
0.0985	128.00000000	10:23:07
0.0985	10.00000000	10:23:00
0.0984	10.00000000	10:22:28
0.0985	590.00000000	10:21:51
0.0985	149.00000000	10:21:51
0.0984	610.00000000	10:20:26
0.0984	97.00000000	10:20:26
0.0984	1006.00000000	10:20:07
0.0984	350.00000000	10:20:05
0.0983	300.00000000	10:20:05
0.0983	300.00000000	10:20:05
0.0984	439.00000000	10:20:05
0.0984	59.00000000	10:20:05
0.0984	569.00000000	10:20:02
0.0985	152.00000000	10:20:02
0.0985	59.00000000	10:20:02
0.0986	2508.00000000	10:19:58
0.0985	305.00000000	10:19:53
0.0985	59.00000000	10:19:53
0.0985	386.00000000	10:19:53
0.0986	11.00000000	10:19:12
0.0985	2.00000000	10:19:12
0.0985	131.00000000	10:19:09
0.0985	122.00000000	10:19:04
0.0985	10.00000000	10:19:04
0.0984	469.00000000	10:18:44
0.0984	359.00000000	10:18:44
0.0983	169.00000000	10:18:39
0.0983	513.00000000	10:18:39
0.0983	3075.00000000	10:18:39
0.0983	3075.00000000	10:18:39
0.0983	601.00000000	10:18:39
0.0984	3075.00000000	10:18:39
0.0984	3075.00000000	10:18:39
0.0984	3075.00000000	10:18:39
0.0984	3075.00000000	10:18:39
0.0984	338.00000000	10:18:39
0.0985	1969.00000000	10:18:29
0.0984	3075.00000000	10:18:29
0.0984	3075.00000000	10:18:29
0.0984	381.00000000	10:18:29
0.0983	42.00000000	10:18:21
0.0983	496.00000000	10:18:21
0.0982	118.00000000	10:18:15
0.0982	310.00000000	10:18:14
0.0984	10.00000000	10:18:04
0.0982	30.00000000	10:17:47
0.0981	25.00000000	10:17:47
0.0980	5.00000000	10:17:03
0.0980	8.00000000	10:17:03
0.0977	2.00000000	10:16:00
0.0978	13.00000000	10:15:57
0.0978	309.00000000	10:15:50
0.0979	20.00000000	10:14:23
0.0979	24.00000000	10:14:23
0.0979	5.00000000	10:14:14
0.0979	52.00000000	10:14:12
0.0980	10.00000000	10:13:20
0.0980	1966.00000000	10:13:15
0.0980	238.00000000	10:13:14
0.0979	611.00000000	10:13:08
0.0979	52.00000000	10:13:08
0.0979	961.00000000	10:13:08
0.0980	15.00000000	10:12:37
0.0979	2668.00000000	10:11:57
0.0980	188.00000000	10:11:21
0.0979	11.00000000	10:11:14
0.0978	52.00000000	10:10:43
0.0977	51.00000000	10:10:35
0.0978	241.00000000	10:09:53
0.0979	10.00000000	10:09:19
0.0981	153.00000000	10:08:09
0.0981	152.00000000	10:08:09
0.0977	105.00000000	10:07:05
0.0977	332.00000000	10:07:05
0.0977	343.00000000	10:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.06%	Volume 5,891,120
Máx. 0.1175	Min. 0.0964
7 Dias
Variação -21.71%	Volume 36,920,608
Máx. 0.1276	Min. 0.0964
30 Dias
Variação -27.23%	Volume 264,471,933
Máx. 0.1655	Min. 0.0964