DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0793	180.00000000	20:15:16
0.0794	11.00000000	20:15:12
0.0793	7.00000000	20:15:01
0.0793	90.00000000	20:14:24
0.0793	72.00000000	20:14:24
0.0794	396.00000000	20:14:05
0.0795	16.00000000	20:14:01
0.0795	18.00000000	20:14:01
0.0795	706.00000000	20:13:09
0.0794	613.00000000	20:13:08
0.0796	10.00000000	20:13:01
0.0795	2.00000000	20:13:01
0.0794	10.00000000	20:12:26
0.0795	144.00000000	20:12:09
0.0795	18.00000000	20:12:01
0.0795	6.00000000	20:12:01
0.0796	130.00000000	20:11:31
0.0796	450.00000000	20:11:06
0.0796	126.00000000	20:11:06
0.0796	4.00000000	20:11:06
0.0796	2.00000000	20:11:00
0.0796	162.00000000	20:10:30
0.0795	285.00000000	20:10:07
0.0796	300.00000000	20:10:07
0.0794	384.00000000	20:09:51
0.0794	167.00000000	20:09:51
0.0794	100.00000000	20:09:51
0.0792	163.00000000	20:09:08
0.0793	267.00000000	20:08:16
0.0793	152.00000000	20:08:10
0.0793	693.00000000	20:08:07
0.0794	10.00000000	20:08:04
0.0795	100.00000000	20:07:51
0.0794	12.00000000	20:07:15
0.0792	8.00000000	20:07:02
0.0792	10.00000000	20:07:02
0.0793	10.00000000	20:06:58
0.0793	10.00000000	20:06:58
0.0793	100.00000000	20:06:30
0.0792	1.00000000	20:06:25
0.0792	662.00000000	20:06:25
0.0793	776.00000000	20:06:16
0.0793	625.00000000	20:06:16
0.0793	2396.00000000	20:06:11
0.0793	1720.00000000	20:06:11
0.0793	338.00000000	20:06:11
0.0793	323.00000000	20:06:10
0.0793	365.00000000	20:06:09
0.0792	365.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0793	2564.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0793	365.00000000	20:06:09
0.0795	128.00000000	20:06:09
0.0795	372.00000000	20:06:09
0.0795	368.00000000	20:06:09
0.0794	372.00000000	20:06:09
0.0794	368.00000000	20:06:09
0.0794	12.00000000	20:06:09
0.0794	372.00000000	20:06:09
0.0794	306.00000000	20:06:09
0.0794	368.00000000	20:06:09
0.0794	372.00000000	20:06:09
0.0793	372.00000000	20:06:09
0.0793	314.00000000	20:06:09
0.0793	413.00000000	20:06:09
0.0793	100.00000000	20:06:09
0.0793	413.00000000	20:06:09
0.0793	421.00000000	20:06:09
0.0793	64.00000000	20:06:09
0.0793	421.00000000	20:06:09
0.0793	421.00000000	20:06:09
0.0793	373.00000000	20:06:09
0.0793	1605.00000000	20:06:09
0.0793	421.00000000	20:06:09
0.0793	326.00000000	20:06:09
0.0792	386.00000000	20:06:09
0.0793	7950.00000000	20:06:09
0.0793	8010.00000000	20:06:09
0.0793	18621.00000000	20:06:09
0.0792	7.00000000	20:06:09
0.0792	8107.00000000	20:06:09
0.0791	385.00000000	20:06:09
0.0792	2023.00000000	20:06:09
0.0792	541.00000000	20:06:09
0.0792	730.00000000	20:06:09
0.0792	964.00000000	20:06:09
0.0792	1231.00000000	20:06:09
0.0790	99.00000000	20:06:09
0.0791	2422.00000000	20:06:09
0.0791	142.00000000	20:06:09
0.0791	513.00000000	20:06:09
0.0790	500.00000000	20:06:09
0.0790	2564.00000000	20:06:09
0.0790	500.00000000	20:06:09
0.0789	38.00000000	20:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 5,046,349
Máx. 0.0827	Min. 0.0749
7 Dias
Variação -16.95%	Volume 30,323,330
Máx. 0.0979	Min. 0.0749
30 Dias
Variação -40.50%	Volume 129,032,980
Máx. 0.1428	Min. 0.0749