DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1171	85.00000000	20:13:40
0.1171	68.00000000	20:13:40
0.1170	12.00000000	20:12:43
0.1170	690.00000000	20:12:21
0.1170	194.00000000	20:12:21
0.1167	1.00000000	20:12:19
0.1167	80.00000000	20:12:19
0.1169	18.00000000	20:12:07
0.1169	80.00000000	20:12:07
0.1170	178.00000000	20:12:00
0.1170	43.00000000	20:12:00
0.1170	68.00000000	20:12:00
0.1169	78.00000000	20:11:49
0.1169	177.00000000	20:11:42
0.1168	163.00000000	20:11:39
0.1168	12.00000000	20:11:39
0.1169	260.00000000	20:11:29
0.1170	156.00000000	20:11:28
0.1170	77.00000000	20:11:28
0.1170	195.00000000	20:11:21
0.1170	85.00000000	20:11:21
0.1170	77.00000000	20:11:21
0.1170	8.00000000	20:11:20
0.1171	67.00000000	20:11:19
0.1170	136.00000000	20:11:19
0.1170	690.00000000	20:11:19
0.1170	682.00000000	20:11:19
0.1170	85.00000000	20:11:19
0.1170	85.00000000	20:11:19
0.1170	12.00000000	20:11:19
0.1172	12.00000000	20:11:19
0.1172	97.00000000	20:11:19
0.1173	168.00000000	20:11:19
0.1175	44.00000000	20:11:19
0.1175	224.00000000	20:11:19
0.1175	86.00000000	20:11:19
0.1175	224.00000000	20:11:19
0.1176	224.00000000	20:11:19
0.1176	224.00000000	20:11:19
0.1176	12.00000000	20:11:19
0.1176	195.00000000	20:11:19
0.1176	533.00000000	20:11:19
0.1176	224.00000000	20:11:19
0.1176	224.00000000	20:11:19
0.1177	86.00000000	20:11:19
0.1177	177.00000000	20:11:19
0.1178	104.00000000	20:11:19
0.1178	224.00000000	20:11:19
0.1178	120.00000000	20:11:19
0.1179	382.00000000	20:11:19
0.1179	177.00000000	20:11:19
0.1178	12.00000000	20:11:05
0.1177	67.00000000	20:10:47
0.1176	12.00000000	20:10:30
0.1175	43.00000000	20:10:28
0.1175	33.00000000	20:10:28
0.1175	76.00000000	20:10:28
0.1174	68.00000000	20:10:14
0.1174	68.00000000	20:10:14
0.1174	12.00000000	20:10:14
0.1172	12.00000000	20:10:06
0.1174	270.00000000	20:10:06
0.1174	666.00000000	20:10:06
0.1174	255.00000000	20:10:06
0.1174	12.00000000	20:10:06
0.1174	261.00000000	20:10:06
0.1174	224.00000000	20:10:06
0.1174	224.00000000	20:10:06
0.1174	256.00000000	20:10:06
0.1174	213.00000000	20:10:06
0.1174	539.00000000	20:10:06
0.1173	254.00000000	20:10:06
0.1173	163.00000000	20:10:06
0.1173	256.00000000	20:10:06
0.1173	177.00000000	20:10:06
0.1173	257.00000000	20:10:06
0.1172	185.00000000	20:10:06
0.1172	257.00000000	20:10:06
0.1172	12.00000000	20:10:06
0.1172	261.00000000	20:10:06
0.1172	3424.00000000	20:10:06
0.1172	68.00000000	20:10:06
0.1171	69.00000000	20:09:55
0.1171	1038.00000000	20:09:49
0.1171	842.00000000	20:09:49
0.1171	23.00000000	20:09:49
0.1171	2372.00000000	20:09:49
0.1169	50.00000000	20:08:42
0.1170	12.00000000	20:08:20
0.1170	1553.00000000	20:08:20
0.1170	75.00000000	20:08:20
0.1170	68.00000000	20:08:20
0.1170	75.00000000	20:08:20
0.1170	75.00000000	20:08:20
0.1170	75.00000000	20:08:20
0.1169	75.00000000	20:08:20
0.1171	243.00000000	20:08:20
0.1168	63.00000000	20:08:20
0.1168	12.00000000	20:08:20
0.1169	75.00000000	20:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.07%	Volume 5,869,440
Máx. 0.1210	Min. 0.1094
7 Dias
Variação +6.49%	Volume 105,658,562
Máx. 0.1328	Min. 0.1066
30 Dias
Variação +27.99%	Volume 311,372,281
Máx. 0.1328	Min. 0.0732