DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0987	10.00000000	10:40:45
0.0986	10.00000000	10:40:11
0.0986	1.00000000	10:40:00
0.0986	146.00000000	10:39:49
0.0985	11.00000000	10:39:49
0.0985	26.00000000	10:39:49
0.0985	90.00000000	10:39:36
0.0984	1.00000000	10:39:08
0.0984	10.00000000	10:39:08
0.0983	389.00000000	10:38:23
0.0984	149.00000000	10:37:54
0.0984	132.00000000	10:37:54
0.0984	59.00000000	10:37:54
0.0984	350.00000000	10:37:50
0.0985	51.00000000	10:37:33
0.0984	1.00000000	10:37:00
0.0984	146.00000000	10:36:38
0.0984	9.00000000	10:36:38
0.0984	85.00000000	10:36:36
0.0984	41.00000000	10:36:36
0.0984	10.00000000	10:36:36
0.0985	10.00000000	10:36:04
0.0986	10.00000000	10:35:43
0.0986	10.00000000	10:35:35
0.0986	1.00000000	10:35:19
0.0986	10.00000000	10:34:43
0.0986	400.00000000	10:34:28
0.0986	10.00000000	10:34:19
0.0987	103.00000000	10:34:00
0.0985	9.00000000	10:33:32
0.0984	104.00000000	10:33:23
0.0984	117.00000000	10:33:23
0.0984	1849.00000000	10:33:09
0.0984	1253.00000000	10:33:09
0.0984	12.00000000	10:33:06
0.0984	16.00000000	10:32:48
0.0983	37.00000000	10:30:52
0.0983	579.00000000	10:30:52
0.0983	144.00000000	10:30:26
0.0983	963.00000000	10:30:26
0.0983	111.00000000	10:30:26
0.0981	1.00000000	10:30:14
0.0983	22.00000000	10:29:34
0.0983	136.00000000	10:29:30
0.0981	291.00000000	10:28:39
0.0982	109.00000000	10:28:39
0.0982	400.00000000	10:28:39
0.0982	130.00000000	10:28:39
0.0982	300.00000000	10:28:39
0.0983	400.00000000	10:28:39
0.0983	59.00000000	10:28:39
0.0983	59.00000000	10:28:39
0.0985	390.00000000	10:28:11
0.0985	10.00000000	10:28:11
0.0985	1.00000000	10:28:00
0.0985	20.00000000	10:27:57
0.0985	102.00000000	10:27:49
0.0985	9.00000000	10:27:20
0.0985	3.00000000	10:27:00
0.0984	610.00000000	10:26:35
0.0984	469.00000000	10:26:34
0.0984	10.00000000	10:26:34
0.0983	15.00000000	10:26:34
0.0983	35.00000000	10:25:20
0.0983	300.00000000	10:25:20
0.0983	65.00000000	10:25:20
0.0984	15.00000000	10:23:38
0.0984	81.00000000	10:23:09
0.0985	128.00000000	10:23:07
0.0985	10.00000000	10:23:00
0.0984	10.00000000	10:22:28
0.0985	590.00000000	10:21:51
0.0985	149.00000000	10:21:51
0.0984	610.00000000	10:20:26
0.0984	97.00000000	10:20:26
0.0984	1006.00000000	10:20:07
0.0984	350.00000000	10:20:05
0.0983	300.00000000	10:20:05
0.0983	300.00000000	10:20:05
0.0984	439.00000000	10:20:05
0.0984	59.00000000	10:20:05
0.0984	569.00000000	10:20:02
0.0985	152.00000000	10:20:02
0.0985	59.00000000	10:20:02
0.0986	2508.00000000	10:19:58
0.0985	305.00000000	10:19:53
0.0985	59.00000000	10:19:53
0.0985	386.00000000	10:19:53
0.0986	11.00000000	10:19:12
0.0985	2.00000000	10:19:12
0.0985	131.00000000	10:19:09
0.0985	122.00000000	10:19:04
0.0985	10.00000000	10:19:04
0.0984	469.00000000	10:18:44
0.0984	359.00000000	10:18:44
0.0983	169.00000000	10:18:39
0.0983	513.00000000	10:18:39
0.0983	3075.00000000	10:18:39
0.0983	3075.00000000	10:18:39
0.0983	601.00000000	10:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.51%	Volume 5,891,730
Máx. 0.1171	Min. 0.0964
7 Dias
Variação -21.29%	Volume 36,928,242
Máx. 0.1276	Min. 0.0964
30 Dias
Variação -26.84%	Volume 264,479,567
Máx. 0.1655	Min. 0.0964