DUSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0750	333.00000000	22:03:18
0.0750	4.00000000	22:01:42
0.0750	77.00000000	22:01:42
0.0750	190.00000000	22:01:42
0.0750	147.00000000	22:01:42
0.0750	190.00000000	22:01:42
0.0750	190.00000000	22:01:42
0.0750	139.00000000	22:00:37
0.0751	410.00000000	22:00:18
0.0751	194.00000000	22:00:18
0.0752	14.00000000	21:52:46
0.0751	2.00000000	21:52:00
0.0752	102.00000000	21:51:17
0.0752	206.00000000	21:51:17
0.0752	10.00000000	21:51:17
0.0752	161.00000000	21:50:00
0.0752	11.00000000	21:50:00
0.0752	14.00000000	21:50:00
0.0752	10.00000000	21:50:00
0.0751	182.00000000	21:44:38
0.0752	182.00000000	21:44:10
0.0751	215.00000000	21:44:01
0.0750	63.00000000	21:42:57
0.0750	116.00000000	21:42:57
0.0750	3942.00000000	21:42:57
0.0750	133.00000000	21:42:57
0.0750	138.00000000	21:42:57
0.0750	3583.00000000	21:42:57
0.0750	138.00000000	21:42:57
0.0750	3942.00000000	21:42:57
0.0750	118.00000000	21:42:57
0.0750	105.00000000	21:42:57
0.0751	3583.00000000	21:42:57
0.0751	139.00000000	21:42:57
0.0751	139.00000000	21:42:57
0.0751	138.00000000	21:42:57
0.0751	138.00000000	21:42:57
0.0751	138.00000000	21:42:57
0.0751	138.00000000	21:42:57
0.0752	599.00000000	21:42:57
0.0752	253.00000000	21:42:57
0.0753	14.00000000	21:42:45
0.0752	230.00000000	21:42:29
0.0753	167.00000000	21:42:12
0.0752	1.00000000	21:42:00
0.0752	110.00000000	21:41:34
0.0751	10.00000000	21:41:34
0.0751	141.00000000	21:40:01
0.0751	333.00000000	21:40:01
0.0751	1.00000000	21:39:10
0.0751	179.00000000	21:39:10
0.0751	240.00000000	21:39:10
0.0751	1498.00000000	21:39:10
0.0751	110.00000000	21:38:45
0.0750	10.00000000	21:38:45
0.0750	169.00000000	21:35:28
0.0750	188.00000000	21:31:20
0.0750	10.00000000	21:31:09
0.0750	10.00000000	21:31:09
0.0750	14.00000000	21:31:09
0.0750	126.00000000	21:31:09
0.0750	139.00000000	21:30:15
0.0749	118.00000000	21:29:11
0.0749	1.00000000	21:29:01
0.0749	103.00000000	21:28:25
0.0749	98.00000000	21:28:25
0.0749	197.00000000	21:27:46
0.0749	194.00000000	21:27:46
0.0749	77.00000000	21:27:46
0.0749	143.00000000	21:27:46
0.0749	145.00000000	21:22:12
0.0749	14.00000000	21:18:33
0.0749	15.00000000	21:18:33
0.0749	117.00000000	21:17:33
0.0749	74.00000000	21:15:37
0.0749	107.00000000	21:15:37
0.0749	309.00000000	21:15:34
0.0749	309.00000000	21:15:34
0.0750	1.00000000	21:14:01
0.0750	133.00000000	21:13:20
0.0749	23.00000000	21:11:01
0.0750	322.00000000	21:10:48
0.0750	347.00000000	21:10:48
0.0750	393.00000000	21:10:48
0.0750	816.00000000	21:10:48
0.0750	1.00000000	21:07:00
0.0750	164.00000000	21:06:29
0.0750	3.00000000	21:06:00
0.0750	20.00000000	21:05:05
0.0750	126.00000000	21:05:05
0.0750	121.00000000	21:05:05
0.0749	121.00000000	21:05:03
0.0749	44.00000000	21:04:18
0.0749	120.00000000	21:04:18
0.0749	141.00000000	21:04:14
0.0749	176.00000000	21:03:31
0.0748	2949.00000000	21:02:37
0.0748	119.00000000	21:02:37
0.0748	121.00000000	21:02:37
0.0748	106.00000000	21:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 1,025,832
Máx. 0.0763	Min. 0.0731
7 Dias
Variação -4.57%	Volume 10,536,995
Máx. 0.0835	Min. 0.0727
30 Dias
Variação -18.02%	Volume 81,308,628
Máx. 0.1021	Min. 0.0726