DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05893	760.00000000	10:17:27
0.05893	370.00000000	10:17:27
0.05892	370.00000000	10:17:27
0.05900	360.00000000	09:19:25
0.05910	380.00000000	09:10:29
0.05902	370.00000000	08:56:34
0.05899	1950.00000000	08:52:50
0.05899	370.00000000	08:52:50
0.05898	370.00000000	08:52:48
0.05891	10.00000000	08:48:00
0.05891	10.00000000	08:48:00
0.05894	370.00000000	08:47:15
0.05894	20.00000000	08:47:15
0.05893	380.00000000	08:47:15
0.05893	370.00000000	08:47:15
0.05892	370.00000000	08:47:15
0.05874	20.00000000	08:47:05
0.05897	370.00000000	08:46:12
0.05896	2360.00000000	08:46:12
0.05896	40.00000000	08:46:12
0.05896	40.00000000	08:46:12
0.05895	370.00000000	08:46:12
0.05900	6920.00000000	08:45:02
0.05900	380.00000000	08:45:02
0.05899	380.00000000	08:44:45
0.05890	7080.00000000	08:41:36
0.05889	380.00000000	08:41:36
0.05890	970.00000000	08:41:36
0.05890	370.00000000	08:41:36
0.05889	380.00000000	08:41:36
0.05890	3140.00000000	08:41:30
0.05890	370.00000000	08:41:30
0.05878	370.00000000	08:41:23
0.05878	850.00000000	08:41:23
0.05880	380.00000000	08:41:21
0.05880	380.00000000	08:41:19
0.05880	380.00000000	08:41:17
0.05880	370.00000000	08:41:14
0.05880	370.00000000	08:41:12
0.05880	500.00000000	08:41:12
0.05879	500.00000000	08:41:10
0.05879	370.00000000	08:41:10
0.05880	380.00000000	08:41:10
0.05905	190.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	290.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05905	530.00000000	08:39:55
0.05904	5010.00000000	08:39:55
0.05904	3530.00000000	08:39:55
0.05922	530.00000000	08:37:02
0.05922	120.00000000	08:37:02
0.05922	370.00000000	08:37:02
0.05922	250.00000000	08:37:02
0.05924	370.00000000	08:37:01
0.05924	140.00000000	08:37:01
0.05924	80.00000000	08:37:01
0.05924	80.00000000	08:37:01
0.05924	70.00000000	08:37:01
0.05924	370.00000000	08:37:01
0.05922	680.00000000	08:35:11
0.05922	240.00000000	08:35:11
0.05922	300.00000000	08:35:11
0.05922	380.00000000	08:35:11
0.05921	380.00000000	08:35:11
0.05920	1180.00000000	08:34:06
0.05920	810.00000000	08:34:06
0.05920	370.00000000	08:34:06
0.05919	60.00000000	08:34:01
0.05919	310.00000000	08:34:01
0.05916	500.00000000	08:32:44
0.05916	1500.00000000	08:32:44
0.05916	1500.00000000	08:32:44
0.05916	600.00000000	08:32:44
0.05916	1180.00000000	08:32:44
0.05916	1150.00000000	08:32:44
0.05916	30.00000000	08:32:44
0.05916	350.00000000	08:32:44
0.05915	830.00000000	08:32:42
0.05915	20.00000000	08:32:42
0.05915	380.00000000	08:32:40
0.05915	380.00000000	08:32:40
0.05915	380.00000000	08:32:40
0.05915	380.00000000	08:32:40
0.05885	260.00000000	08:32:36
0.05885	70.00000000	08:32:36
0.05883	260.00000000	08:32:36
0.05887	70.00000000	08:32:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 628,130
Máx. 0.06060	Min. 0.05844
7 Dias
Variação -1.95%	Volume 1,951,150
Máx. 0.06391	Min. 0.05587
30 Dias
Variação -26.69%	Volume 5,175,180
Máx. 0.08356	Min. 0.05587