DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07548	170.00000000	00:41:18
0.07571	10.00000000	00:41:18
0.07572	130.00000000	00:41:06
0.07580	10.00000000	00:40:30
0.07580	90.00000000	00:40:30
0.07580	190.00000000	00:40:30
0.07580	330.00000000	00:40:30
0.07580	360.00000000	00:40:24
0.07572	160.00000000	00:40:21
0.07570	20.00000000	00:40:17
0.07570	20.00000000	00:40:17
0.07571	20.00000000	00:40:17
0.07571	260.00000000	00:40:17
0.07534	180.00000000	00:22:20
0.07628	530.00000000	22:59:17
0.07628	290.00000000	22:59:17
0.07586	70.00000000	22:48:42
0.07587	190.00000000	22:48:42
0.07642	190.00000000	22:48:42
0.07641	190.00000000	22:48:42
0.07641	190.00000000	22:48:42
0.07609	40.00000000	22:42:15
0.07609	40.00000000	22:42:15
0.07609	1650.00000000	22:42:15
0.07603	910.00000000	22:42:14
0.07504	200.00000000	21:10:49
0.07504	200.00000000	21:10:48
0.07508	7810.00000000	20:42:22
0.07509	190.00000000	20:42:22
0.07520	190.00000000	19:30:04
0.07518	70.00000000	19:30:02
0.07520	60.00000000	19:30:02
0.07520	130.00000000	19:30:02
0.07511	130.00000000	18:41:25
0.07535	200.00000000	18:41:24
0.07534	10.00000000	18:36:53
0.07534	20.00000000	18:36:53
0.07534	20.00000000	18:36:53
0.07534	20.00000000	18:36:53
0.07534	20.00000000	18:36:53
0.07534	10.00000000	18:36:53
0.07534	10.00000000	18:36:53
0.07534	20.00000000	18:36:53
0.07534	10.00000000	18:36:53
0.07534	20.00000000	18:36:53
0.07534	10.00000000	18:36:53
0.07536	60.00000000	14:34:26
0.07537	200.00000000	14:34:26
0.07587	190.00000000	14:34:17
0.07494	90.00000000	14:19:24
0.07494	50.00000000	14:19:24
0.07494	140.00000000	14:19:23
0.07544	130.00000000	13:57:36
0.07544	140.00000000	13:56:31
0.07544	130.00000000	13:55:38
0.07544	140.00000000	13:54:52
0.07544	130.00000000	13:53:34
0.07544	140.00000000	13:52:35
0.07544	140.00000000	13:51:33
0.07544	10.00000000	13:50:36
0.07544	20.00000000	13:50:36
0.07544	20.00000000	13:50:36
0.07544	20.00000000	13:50:36
0.07544	20.00000000	13:50:36
0.07544	20.00000000	13:50:36
0.07544	20.00000000	13:50:36
0.07528	10.00000000	13:49:35
0.07528	20.00000000	13:49:35
0.07528	20.00000000	13:49:35
0.07528	20.00000000	13:49:35
0.07528	60.00000000	13:49:35
0.07528	140.00000000	13:49:23
0.07580	200.00000000	13:49:15
0.07580	200.00000000	13:48:47
0.07580	200.00000000	13:48:39
0.07580	150.00000000	13:48:39
0.07580	190.00000000	13:47:54
0.07580	160.00000000	13:47:54
0.07579	190.00000000	13:47:54
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07577	10.00000000	13:45:34
0.07578	190.00000000	13:45:34
0.07564	220.00000000	13:44:34
0.07564	20.00000000	13:43:31
0.07564	20.00000000	13:43:31
0.07564	20.00000000	13:43:31
0.07564	190.00000000	13:43:31
0.07530	30.00000000	13:31:49
0.07582	190.00000000	13:31:01
0.07581	30.00000000	13:31:01
0.07581	650.00000000	13:31:01
0.07581	190.00000000	13:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 57,970
Máx. 0.07642	Min. 0.07337
7 Dias
Variação +0.61%	Volume 1,133,060
Máx. 0.08356	Min. 0.07280
30 Dias
Variação -18.56%	Volume 5,571,300
Máx. 0.10207	Min. 0.07274