DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07329	290.00000000	16:25:13
0.07330	500.00000000	16:25:13
0.07330	290.00000000	16:25:13
0.07331	290.00000000	16:25:13
0.07327	500.00000000	16:22:00
0.07331	290.00000000	16:22:00
0.07331	20.00000000	16:22:00
0.07327	500.00000000	16:22:00
0.07327	290.00000000	16:22:00
0.07328	500.00000000	16:21:58
0.07328	290.00000000	16:21:58
0.07329	500.00000000	16:21:57
0.07329	290.00000000	16:21:57
0.07330	500.00000000	16:21:57
0.07330	290.00000000	16:21:57
0.07331	290.00000000	16:21:57
0.07327	290.00000000	16:21:54
0.07362	20.00000000	16:20:49
0.07337	500.00000000	16:20:42
0.07337	80.00000000	16:20:42
0.07337	210.00000000	16:20:11
0.07336	290.00000000	16:20:11
0.07336	100.00000000	16:20:11
0.07378	60.00000000	16:20:11
0.07336	400.00000000	16:20:06
0.07336	280.00000000	16:20:06
0.07337	280.00000000	16:19:43
0.07323	200.00000000	15:57:20
0.07317	160.00000000	15:35:24
0.07324	410.00000000	15:34:47
0.07325	290.00000000	15:34:47
0.07336	20.00000000	15:34:00
0.07342	20.00000000	15:34:00
0.07329	950.00000000	15:33:57
0.07329	950.00000000	15:33:56
0.07329	950.00000000	15:33:55
0.07329	950.00000000	15:33:54
0.07323	950.00000000	15:32:38
0.07359	950.00000000	15:24:50
0.07359	950.00000000	15:24:49
0.07359	950.00000000	15:24:47
0.07359	950.00000000	15:24:46
0.07353	950.00000000	15:24:42
0.07353	950.00000000	15:24:41
0.07353	950.00000000	15:24:38
0.07353	950.00000000	15:24:37
0.07364	950.00000000	15:18:22
0.07372	200.00000000	15:12:56
0.07372	1000.00000000	15:12:30
0.07363	950.00000000	15:07:34
0.07370	950.00000000	15:06:43
0.07389	950.00000000	15:03:52
0.07401	950.00000000	15:01:51
0.07408	950.00000000	14:59:31
0.07422	950.00000000	14:57:05
0.07428	950.00000000	14:56:02
0.07435	950.00000000	14:55:09
0.07434	370.00000000	14:43:41
0.07434	950.00000000	14:43:24
0.07434	950.00000000	14:43:23
0.07434	950.00000000	14:43:22
0.07434	210.00000000	14:43:00
0.07433	290.00000000	14:43:00
0.07440	950.00000000	14:42:44
0.07422	440.00000000	14:41:51
0.07422	1960.00000000	14:41:46
0.07422	1340.00000000	14:41:36
0.07422	2170.00000000	14:41:31
0.07401	320.00000000	14:02:55
0.07393	950.00000000	13:58:57
0.07405	950.00000000	13:57:56
0.07393	950.00000000	13:54:40
0.07381	2650.00000000	13:48:11
0.07393	950.00000000	13:42:50
0.07374	950.00000000	13:24:22
0.07387	950.00000000	13:19:43
0.07431	950.00000000	13:16:01
0.07433	160.00000000	13:15:15
0.07390	960.00000000	13:06:33
0.07390	2370.00000000	13:06:33
0.07393	950.00000000	13:06:32
0.07461	30.00000000	12:59:57
0.07461	30.00000000	12:59:57
0.07458	30.00000000	12:59:57
0.07458	30.00000000	12:59:57
0.07458	30.00000000	12:59:57
0.07458	30.00000000	12:59:57
0.07436	5040.00000000	12:59:56
0.07436	1740.00000000	12:56:40
0.07437	230.00000000	12:56:40
0.07437	30.00000000	12:56:40
0.07437	30.00000000	12:56:40
0.07428	1570.00000000	12:56:23
0.07428	950.00000000	12:56:06
0.07428	950.00000000	12:56:05
0.07428	30.00000000	12:55:57
0.07428	30.00000000	12:55:57
0.07428	30.00000000	12:55:57
0.07428	30.00000000	12:55:57
0.07428	30.00000000	12:55:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 267,890
Máx. 0.07461	Min. 0.07007
7 Dias
Variação -6.97%	Volume 2,329,120
Máx. 0.08254	Min. 0.06780
30 Dias
Variação +19.11%	Volume 22,375,420
Máx. 0.08857	Min. 0.06021