DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06466	150.00000000	22:16:30
0.06465	150.00000000	22:16:28
0.06510	300.00000000	22:16:28
0.06510	190.00000000	22:16:27
0.06509	100.00000000	22:16:27
0.06454	150.00000000	22:16:14
0.06509	140.00000000	22:16:13
0.06517	910.00000000	22:04:11
0.06579	170.00000000	21:49:02
0.06579	200.00000000	21:49:02
0.06579	370.00000000	21:46:02
0.06523	300.00000000	21:44:14
0.06521	150.00000000	21:44:12
0.06576	730.00000000	21:44:10
0.06521	150.00000000	21:44:02
0.06577	370.00000000	21:44:01
0.06577	210.00000000	21:44:01
0.06559	10.00000000	21:43:48
0.06681	50.00000000	20:21:44
0.06656	50.00000000	19:11:41
0.06622	440.00000000	18:52:43
0.06622	180.00000000	18:52:43
0.06622	150.00000000	18:52:43
0.06598	900.00000000	18:37:09
0.06619	150.00000000	18:29:15
0.06619	830.00000000	18:29:15
0.06611	780.00000000	18:20:12
0.06601	1250.00000000	18:16:19
0.06611	14900.00000000	18:00:09
0.06631	360.00000000	17:50:59
0.06631	150.00000000	17:50:59
0.06646	780.00000000	17:45:01
0.06599	150.00000000	17:30:39
0.06599	860.00000000	17:30:39
0.06648	150.00000000	17:29:04
0.06648	760.00000000	17:29:04
0.06624	320.00000000	17:16:09
0.06626	150.00000000	17:15:45
0.06626	600.00000000	17:15:45
0.06633	850.00000000	17:12:18
0.06648	70.00000000	17:09:03
0.06583	30.00000000	17:08:15
0.06639	780.00000000	17:06:14
0.06656	150.00000000	16:59:53
0.06659	700.00000000	16:57:05
0.06659	140.00000000	16:57:05
0.06636	30.00000000	16:43:14
0.06636	140.00000000	16:43:13
0.06700	10.00000000	16:43:08
0.06692	350.00000000	16:43:08
0.06650	160.00000000	16:43:08
0.06650	90.00000000	16:43:08
0.06650	30.00000000	16:43:08
0.06650	80.00000000	16:43:08
0.06650	90.00000000	16:43:06
0.06650	30.00000000	16:43:06
0.06650	90.00000000	16:43:06
0.06651	80.00000000	16:43:05
0.06692	240.00000000	16:42:55
0.06640	230.00000000	16:42:54
0.06640	110.00000000	16:42:54
0.06692	440.00000000	16:40:44
0.06640	660.00000000	16:40:44
0.06640	660.00000000	16:40:44
0.06704	780.00000000	16:37:10
0.06652	1490.00000000	16:34:42
0.06656	10.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	90.00000000	16:34:42
0.06656	630.00000000	16:34:42
0.06656	270.00000000	16:34:42
0.06711	1000.00000000	16:34:42
0.06711	1790.00000000	16:34:42
0.06711	200.00000000	16:34:42
0.06666	150.00000000	16:26:11
0.06668	780.00000000	16:21:14
0.06625	770.00000000	16:20:07
0.06623	1120.00000000	16:16:30
0.06616	780.00000000	15:43:13
0.06605	840.00000000	15:39:22
0.06607	780.00000000	15:37:20
0.06637	30.00000000	15:36:20
0.06637	140.00000000	15:36:20
0.06567	400.00000000	15:36:07
0.06595	170.00000000	15:36:03
0.06604	740.00000000	15:35:59
0.06604	760.00000000	15:35:58
0.06629	780.00000000	15:34:40
0.06628	760.00000000	15:32:55
0.06630	170.00000000	15:31:56
0.06630	400.00000000	15:31:56
0.06630	150.00000000	15:31:56
0.06630	150.00000000	15:31:56
0.06696	780.00000000	15:31:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 433,260
Máx. 0.06882	Min. 0.06454
7 Dias
Variação -9.34%	Volume 3,078,510
Máx. 0.07604	Min. 0.06454
30 Dias
Variação -33.34%	Volume 29,219,950
Máx. 0.13277	Min. 0.06454