DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11362	60.00000000	08:43:17
0.11362	60.00000000	08:43:17
0.11361	60.00000000	08:43:08
0.11361	10.00000000	08:41:00
0.11370	310.00000000	08:40:51
0.11368	310.00000000	08:40:51
0.11337	380.00000000	08:40:48
0.11337	120.00000000	08:40:20
0.11339	190.00000000	08:40:20
0.11339	120.00000000	08:40:19
0.11349	110.00000000	08:35:43
0.11349	50.00000000	08:35:36
0.11350	260.00000000	08:35:23
0.11350	60.00000000	08:35:08
0.11325	10.00000000	08:30:44
0.11319	110.00000000	08:29:06
0.11319	10.00000000	08:29:06
0.11320	230.00000000	08:28:57
0.11320	60.00000000	08:28:57
0.11318	110.00000000	08:18:28
0.11318	310.00000000	08:18:28
0.11337	10.00000000	08:18:15
0.11338	320.00000000	08:18:13
0.11311	110.00000000	08:16:17
0.11311	140.00000000	08:16:17
0.11311	80.00000000	08:16:16
0.11311	100.00000000	08:16:16
0.11311	100.00000000	08:16:16
0.11312	320.00000000	08:16:16
0.11312	320.00000000	08:16:16
0.11319	370.00000000	08:13:35
0.11318	30.00000000	08:12:26
0.11341	4740.00000000	08:12:26
0.11339	320.00000000	08:12:26
0.11330	2740.00000000	08:12:26
0.11320	2740.00000000	08:12:26
0.11429	10.00000000	07:49:16
0.11440	320.00000000	07:48:04
0.11462	10.00000000	07:32:00
0.11457	1560.00000000	07:31:49
0.11465	100.00000000	07:31:15
0.11496	100.00000000	07:22:20
0.11517	100.00000000	07:21:01
0.11490	10.00000000	07:17:25
0.11496	2090.00000000	07:16:42
0.11462	210.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11462	530.00000000	07:13:01
0.11474	110.00000000	07:13:01
0.11496	10.00000000	07:12:37
0.11497	320.00000000	07:12:05
0.11518	110.00000000	07:08:23
0.11524	110.00000000	07:07:51
0.11544	100.00000000	07:07:39
0.11572	10.00000000	07:04:49
0.11572	10.00000000	07:04:47
0.11572	10.00000000	07:04:40
0.11573	90.00000000	07:04:30
0.11573	380.00000000	07:04:19
0.11574	90.00000000	07:04:19
0.11575	310.00000000	07:04:19
0.11568	30.00000000	07:04:00
0.11614	1550.00000000	07:03:09
0.11610	320.00000000	07:03:09
0.11609	7860.00000000	07:03:09
0.11608	320.00000000	07:03:09
0.11608	500.00000000	07:03:09
0.11600	310.00000000	07:03:09
0.11596	310.00000000	07:03:09
0.11596	50.00000000	07:03:09
0.11595	2550.00000000	07:03:09
0.11594	320.00000000	07:03:09
0.11593	500.00000000	07:03:09
0.11587	310.00000000	07:03:09
0.11585	2550.00000000	07:03:09
0.11575	2550.00000000	07:03:09
0.11536	100.00000000	06:14:33
0.11543	50.00000000	06:02:34
0.11558	10.00000000	05:59:42
0.11558	430.00000000	05:59:29
0.11574	120.00000000	05:50:18
0.11552	2340.00000000	05:47:40
0.11571	1010.00000000	05:47:40
0.11521	320.00000000	05:46:17
0.11612	10.00000000	05:33:19
0.11614	320.00000000	05:33:01
0.11601	50.00000000	05:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 538,480
Máx. 0.12029	Min. 0.11260
7 Dias
Variação -8.26%	Volume 11,494,620
Máx. 0.13277	Min. 0.10719
30 Dias
Variação +31.28%	Volume 36,095,320
Máx. 0.13277	Min. 0.07304