DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08300	20.00000000	22:15:14
0.08300	220.00000000	22:15:14
0.08294	640.00000000	20:25:46
0.08302	300.00000000	20:12:12
0.08259	80.00000000	19:22:54
0.08259	80.00000000	19:22:54
0.08259	80.00000000	19:22:54
0.08259	80.00000000	19:22:54
0.08258	1250.00000000	19:22:54
0.08258	220.00000000	19:22:54
0.08258	80.00000000	19:22:54
0.08258	80.00000000	19:22:54
0.08258	80.00000000	19:22:54
0.08258	80.00000000	19:22:54
0.08256	90.00000000	19:22:54
0.08256	530.00000000	19:22:54
0.08255	370.00000000	19:22:54
0.08255	80.00000000	19:22:54
0.08255	80.00000000	19:22:54
0.08256	10980.00000000	19:21:36
0.08256	80.00000000	19:21:36
0.08256	80.00000000	19:21:36
0.08256	80.00000000	19:21:36
0.08256	80.00000000	19:21:36
0.08254	9010.00000000	19:21:36
0.08254	530.00000000	19:21:36
0.08253	530.00000000	19:21:36
0.08246	220.00000000	19:21:36
0.08241	90.00000000	19:21:36
0.08240	540.00000000	19:21:36
0.08251	50.00000000	18:37:10
0.08251	100.00000000	18:37:10
0.08251	100.00000000	18:37:10
0.08251	100.00000000	18:37:10
0.08251	50.00000000	18:37:10
0.08251	50.00000000	18:37:10
0.08231	2650.00000000	17:52:09
0.08232	240.00000000	17:52:09
0.08232	520.00000000	17:52:09
0.08233	240.00000000	17:52:09
0.08233	540.00000000	17:52:09
0.08234	540.00000000	17:52:09
0.08236	3580.00000000	17:52:09
0.08243	3580.00000000	17:52:09
0.08250	3580.00000000	17:52:09
0.08257	3580.00000000	17:52:09
0.08264	3580.00000000	17:52:09
0.08271	3580.00000000	17:52:09
0.08221	500.00000000	16:50:37
0.08221	500.00000000	16:50:37
0.08221	1420.00000000	16:50:37
0.08221	500.00000000	16:50:37
0.08221	530.00000000	16:50:37
0.08220	530.00000000	16:50:37
0.08232	2160.00000000	16:31:07
0.08337	900.00000000	15:44:29
0.08330	7640.00000000	15:43:34
0.08330	3580.00000000	15:43:34
0.08318	530.00000000	15:03:00
0.08318	500.00000000	15:03:00
0.08338	130.00000000	13:43:22
0.08337	540.00000000	13:43:22
0.08333	120.00000000	13:41:34
0.08258	10.00000000	13:38:27
0.08304	80.00000000	13:38:27
0.08304	420.00000000	13:38:27
0.08304	110.00000000	13:38:27
0.08242	30.00000000	13:38:00
0.08242	30.00000000	13:38:00
0.08246	120.00000000	13:37:58
0.08246	120.00000000	13:37:58
0.08246	60.00000000	13:37:58
0.08244	60.00000000	13:37:58
0.08244	120.00000000	13:37:58
0.08244	120.00000000	13:37:58
0.08244	120.00000000	13:37:58
0.08244	120.00000000	13:37:58
0.08245	60.00000000	13:37:58
0.08245	3390.00000000	13:37:58
0.08245	60.00000000	13:37:58
0.08245	10.00000000	13:37:58
0.08244	50.00000000	13:37:58
0.08244	60.00000000	13:37:58
0.08244	60.00000000	13:37:58
0.08244	120.00000000	13:37:58
0.08244	60.00000000	13:37:58
0.08244	120.00000000	13:37:58
0.08244	60.00000000	13:37:58
0.08223	1870.00000000	13:37:39
0.08232	3060.00000000	13:30:53
0.08223	140.00000000	13:28:33
0.08229	270.00000000	12:27:34
0.08230	520.00000000	12:27:34
0.08225	130.00000000	12:08:03
0.08287	6760.00000000	12:06:15
0.08286	520.00000000	12:06:15
0.08286	500.00000000	12:06:15
0.08285	530.00000000	12:06:15
0.08284	3580.00000000	12:06:15
0.08277	3580.00000000	12:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 191,480
Máx. 0.08537	Min. 0.08202
7 Dias
Variação -9.14%	Volume 3,030,930
Máx. 0.10001	Min. 0.07900
30 Dias
Variação +24.87%	Volume 11,993,930
Máx. 0.10001	Min. 0.06550