DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09769	750.00000000	09:23:13
0.09765	3080.00000000	09:23:13
0.09802	250.00000000	09:22:40
0.09715	110.00000000	09:17:42
0.09825	220.00000000	09:17:42
0.09767	300.00000000	09:16:48
0.09971	290.00000000	08:57:37
0.09964	280.00000000	08:57:37
0.09963	290.00000000	08:57:37
0.09962	290.00000000	08:57:37
0.09986	10.00000000	08:56:15
0.09985	290.00000000	08:56:15
0.09794	40.00000000	08:27:28
0.09888	1200.00000000	08:09:06
0.09851	290.00000000	07:48:45
0.09925	320.00000000	07:46:10
0.09925	5240.00000000	07:46:10
0.09925	290.00000000	07:46:10
0.09924	290.00000000	07:46:10
0.09923	290.00000000	07:46:10
0.09922	290.00000000	07:46:10
0.09921	290.00000000	07:46:10
0.09920	290.00000000	07:46:10
0.09919	290.00000000	07:46:10
0.09917	100.00000000	07:39:07
0.09889	110.00000000	07:38:06
0.09946	1800.00000000	07:25:14
0.09930	2950.00000000	07:25:14
0.09930	290.00000000	07:25:14
0.09929	290.00000000	07:25:14
0.09844	110.00000000	07:20:50
0.09927	30.00000000	07:20:50
0.09926	280.00000000	07:20:50
0.09886	10.00000000	07:20:42
0.09887	280.00000000	07:20:42
0.09932	300.00000000	07:18:45
0.09933	290.00000000	07:18:26
0.09977	50.00000000	07:18:12
0.09932	4880.00000000	07:18:01
0.09938	300.00000000	07:18:01
0.10007	2920.00000000	07:10:09
0.09986	120.00000000	07:10:09
0.10051	1220.00000000	06:55:06
0.10055	2920.00000000	06:55:06
0.10076	100.00000000	06:50:02
0.10075	240.00000000	06:50:01
0.10074	500.00000000	06:50:01
0.10074	290.00000000	06:50:01
0.10080	2920.00000000	06:48:22
0.10095	290.00000000	06:46:09
0.10094	290.00000000	06:46:09
0.10090	2090.00000000	06:45:34
0.10107	10.00000000	06:37:27
0.10107	4140.00000000	06:37:27
0.10122	10.00000000	06:37:02
0.10100	2920.00000000	06:36:09
0.10091	80.00000000	06:36:02
0.10091	30.00000000	06:36:01
0.10163	110.00000000	06:29:37
0.10151	20.00000000	06:25:00
0.10160	2510.00000000	06:24:56
0.10149	200.00000000	05:52:16
0.10179	60.00000000	05:48:34
0.10185	30.00000000	05:47:29
0.10114	100.00000000	05:47:12
0.10182	100.00000000	05:47:04
0.10183	100.00000000	05:47:03
0.10183	100.00000000	05:47:00
0.10127	2510.00000000	05:38:36
0.10089	10.00000000	05:35:02
0.10088	290.00000000	05:35:02
0.10088	10.00000000	05:35:02
0.10109	300.00000000	05:34:26
0.10109	300.00000000	05:34:24
0.10110	500.00000000	05:34:24
0.10110	290.00000000	05:34:24
0.10109	290.00000000	05:34:24
0.10047	550.00000000	05:32:51
0.09962	3890.00000000	05:31:52
0.09962	1120.00000000	05:31:52
0.09977	550.00000000	05:31:52
0.10027	1530.00000000	05:27:49
0.10027	4400.00000000	05:27:49
0.10028	500.00000000	05:27:49
0.10029	290.00000000	05:27:49
0.10030	500.00000000	05:27:49
0.10031	4380.00000000	05:27:49
0.10032	290.00000000	05:27:49
0.10032	500.00000000	05:27:49
0.10034	3270.00000000	05:27:49
0.10035	500.00000000	05:27:49
0.10035	290.00000000	05:27:49
0.10036	500.00000000	05:27:49
0.10036	290.00000000	05:27:49
0.10037	290.00000000	05:27:49
0.10063	310.00000000	05:14:50
0.09991	100.00000000	05:14:27
0.10081	4910.00000000	05:14:18
0.10081	4150.00000000	05:14:18
0.10081	300.00000000	05:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.86%	Volume 464,000
Máx. 0.11751	Min. 0.09706
7 Dias
Variação -21.84%	Volume 3,798,300
Máx. 0.12754	Min. 0.09706
30 Dias
Variação -28.05%	Volume 22,009,230
Máx. 0.16455	Min. 0.09706