DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10189	1000.00000000	14:05:22
0.10189	1000.00000000	14:05:21
0.10231	200.00000000	14:01:23
0.10125	10.00000000	13:53:42
0.10125	290.00000000	13:53:42
0.10126	290.00000000	13:53:42
0.10183	1000.00000000	13:52:10
0.10183	1000.00000000	13:52:09
0.10179	1000.00000000	13:51:45
0.10179	1000.00000000	13:51:45
0.10205	1000.00000000	13:38:35
0.10205	1000.00000000	13:38:34
0.10239	1000.00000000	13:34:41
0.10239	1000.00000000	13:34:40
0.10230	290.00000000	13:33:39
0.10236	5120.00000000	13:33:38
0.10235	1280.00000000	13:33:38
0.10235	380.00000000	13:33:38
0.10235	1350.00000000	13:33:38
0.10235	500.00000000	13:33:38
0.10235	1040.00000000	13:33:38
0.10235	200.00000000	13:33:38
0.10235	370.00000000	13:33:38
0.10235	290.00000000	13:33:38
0.10233	290.00000000	13:33:38
0.10231	560.00000000	13:33:38
0.10181	1000.00000000	13:32:53
0.10120	290.00000000	13:30:43
0.10119	290.00000000	13:30:43
0.10118	290.00000000	13:30:42
0.10113	290.00000000	13:30:42
0.10111	290.00000000	13:30:41
0.10110	290.00000000	13:30:41
0.10109	290.00000000	13:30:41
0.10097	1000.00000000	13:30:24
0.10089	1000.00000000	13:30:22
0.10093	1000.00000000	13:30:19
0.10093	1000.00000000	13:30:19
0.10077	1000.00000000	13:29:38
0.10077	1000.00000000	13:29:37
0.10070	1000.00000000	13:27:07
0.10070	1000.00000000	13:27:06
0.10068	1000.00000000	13:27:03
0.10049	290.00000000	13:25:37
0.10121	2800.00000000	13:23:53
0.10121	2800.00000000	13:22:18
0.10125	2800.00000000	13:21:39
0.10218	200.00000000	13:06:52
0.10261	2000.00000000	12:57:24
0.10265	820.00000000	12:57:24
0.10265	1000.00000000	12:57:16
0.10265	1000.00000000	12:57:16
0.10189	20.00000000	12:41:02
0.10199	1000.00000000	12:40:27
0.10193	1000.00000000	12:40:24
0.10193	1000.00000000	12:40:24
0.10159	100.00000000	12:36:53
0.10114	100.00000000	12:35:05
0.10107	100.00000000	12:33:04
0.10207	190.00000000	12:32:49
0.09997	2820.00000000	12:24:11
0.09994	10.00000000	12:24:10
0.09989	1000.00000000	12:24:08
0.09989	1000.00000000	12:24:07
0.09988	1000.00000000	12:23:41
0.09988	1000.00000000	12:23:39
0.09992	1000.00000000	12:23:36
0.09927	1000.00000000	12:16:41
0.09927	1000.00000000	12:16:29
0.09927	1000.00000000	12:16:27
0.09923	1000.00000000	11:37:51
0.09923	1000.00000000	11:37:51
0.09943	1000.00000000	11:33:14
0.09923	10.00000000	11:32:32
0.09923	250.00000000	11:31:39
0.09955	1000.00000000	11:31:29
0.10009	3010.00000000	11:29:09
0.10009	1910.00000000	11:29:09
0.09985	4540.00000000	11:19:59
0.09986	500.00000000	11:19:59
0.10019	290.00000000	11:19:59
0.09918	110.00000000	11:18:45
0.09912	110.00000000	11:16:02
0.09980	290.00000000	11:15:54
0.09916	290.00000000	11:15:48
0.09902	290.00000000	11:15:48
0.09903	290.00000000	11:15:48
0.09876	3580.00000000	11:15:48
0.09866	5310.00000000	11:15:48
0.09865	2400.00000000	11:15:48
0.09865	1700.00000000	11:15:48
0.09865	3610.00000000	11:15:48
0.09858	280.00000000	11:15:48
0.09855	290.00000000	11:15:48
0.09854	500.00000000	11:15:48
0.09854	290.00000000	11:15:48
0.09853	500.00000000	11:15:48
0.09853	290.00000000	11:15:48
0.09852	290.00000000	11:15:48
0.09852	210.00000000	11:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.96%	Volume 581,850
Máx. 0.11751	Min. 0.09698
7 Dias
Variação -18.47%	Volume 3,924,990
Máx. 0.12754	Min. 0.09698
30 Dias
Variação -24.96%	Volume 22,135,920
Máx. 0.16455	Min. 0.09698