DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07816	130.00000000	22:45:30
0.07859	3480.00000000	22:38:01
0.07862	3840.00000000	22:38:01
0.07865	3840.00000000	22:38:01
0.07868	3840.00000000	22:38:01
0.07871	3840.00000000	22:38:01
0.07874	3840.00000000	22:38:01
0.07877	3840.00000000	22:38:01
0.07923	120.00000000	22:30:47
0.07905	100.00000000	21:27:39
0.07905	10.00000000	21:27:39
0.07904	10.00000000	21:27:39
0.07969	1390.00000000	20:55:10
0.07895	70.00000000	20:52:17
0.07896	180.00000000	20:52:17
0.07878	130.00000000	20:42:13
0.07893	80.00000000	20:26:55
0.07894	170.00000000	20:26:55
0.07851	130.00000000	20:22:11
0.07951	120.00000000	20:20:22
0.07907	10.00000000	20:20:06
0.07907	10.00000000	20:20:06
0.07916	1390.00000000	20:19:18
0.07916	1390.00000000	20:19:18
0.07896	20.00000000	20:16:28
0.07896	180.00000000	20:16:28
0.07897	50.00000000	20:16:28
0.07897	130.00000000	20:16:25
0.07945	30.00000000	20:12:43
0.08007	120.00000000	20:10:17
0.07899	120.00000000	20:10:17
0.07923	10.00000000	20:08:01
0.07922	170.00000000	20:08:01
0.07922	10.00000000	20:08:01
0.07922	170.00000000	20:07:37
0.07922	20.00000000	20:07:37
0.07920	170.00000000	20:07:06
0.07921	170.00000000	20:07:04
0.07920	20.00000000	20:07:04
0.07918	170.00000000	20:07:04
0.07919	170.00000000	20:07:02
0.07857	70.00000000	20:06:42
0.07865	180.00000000	20:06:42
0.07871	70.00000000	20:06:21
0.07872	180.00000000	20:06:21
0.07883	130.00000000	20:06:18
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07876	30.00000000	20:06:10
0.07873	30.00000000	20:06:10
0.07869	30.00000000	20:06:10
0.07876	4620.00000000	20:06:09
0.07876	30.00000000	20:06:09
0.07865	500.00000000	20:06:02
0.07864	500.00000000	20:06:01
0.07864	180.00000000	20:06:01
0.07863	500.00000000	20:06:01
0.07863	180.00000000	20:06:01
0.07862	180.00000000	20:06:00
0.07860	120.00000000	20:02:16
0.07783	120.00000000	20:02:15
0.07805	130.00000000	20:02:06
0.07859	270.00000000	20:02:01
0.07859	40.00000000	20:02:01
0.07859	40.00000000	20:02:01
0.07859	640.00000000	20:02:01
0.07852	180.00000000	20:02:01
0.07850	180.00000000	20:02:01
0.07850	40.00000000	20:02:01
0.07859	40.00000000	20:02:00
0.07868	40.00000000	20:02:00
0.07786	3050.00000000	20:01:03
0.07777	180.00000000	20:01:03
0.07777	1210.00000000	20:01:02
0.07766	180.00000000	20:01:02
0.07759	180.00000000	20:01:02
0.07758	180.00000000	20:01:02
0.07755	1390.00000000	20:01:01
0.07742	10.00000000	19:51:10
0.07742	10.00000000	19:51:10
0.07708	1390.00000000	19:50:01
0.07713	1390.00000000	19:50:01
0.07711	1390.00000000	19:48:52
0.07745	120.00000000	19:43:33
0.07733	360.00000000	19:41:58
0.07733	360.00000000	19:41:58
0.07703	20.00000000	19:41:53
0.07725	500.00000000	19:41:53
0.07732	360.00000000	19:41:51
0.07732	360.00000000	19:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 323,600
Máx. 0.08243	Min. 0.07476
7 Dias
Variação -18.03%	Volume 2,977,590
Máx. 0.09750	Min. 0.07476
30 Dias
Variação -41.28%	Volume 16,188,300
Máx. 0.14234	Min. 0.07476