DUSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07480	150.00000000	14:24:20
0.07492	4020.00000000	14:24:20
0.07498	4020.00000000	14:24:20
0.07505	4020.00000000	14:24:20
0.07514	10.00000000	14:24:14
0.07519	10.00000000	14:24:11
0.07528	10.00000000	14:21:27
0.07528	10.00000000	14:21:27
0.07529	290.00000000	14:21:27
0.07516	1330.00000000	14:20:01
0.07516	290.00000000	14:20:01
0.07517	290.00000000	14:20:00
0.07430	190.00000000	13:58:00
0.07443	1340.00000000	13:53:02
0.07443	290.00000000	13:53:02
0.07484	190.00000000	13:49:59
0.07451	150.00000000	13:49:12
0.07451	10.00000000	13:49:12
0.07456	1340.00000000	13:48:28
0.07456	290.00000000	13:48:28
0.07457	300.00000000	13:48:28
0.07457	500.00000000	13:48:27
0.07457	290.00000000	13:48:27
0.07458	500.00000000	13:48:26
0.07458	290.00000000	13:48:26
0.07461	290.00000000	13:48:16
0.07459	500.00000000	13:48:16
0.07459	290.00000000	13:48:16
0.07461	290.00000000	13:48:16
0.07460	290.00000000	13:48:14
0.07472	320.00000000	13:47:00
0.07472	290.00000000	13:47:00
0.07412	290.00000000	13:46:04
0.07413	290.00000000	13:46:04
0.07413	500.00000000	13:46:04
0.07419	290.00000000	13:46:04
0.07420	290.00000000	13:46:03
0.07441	1340.00000000	13:45:56
0.07442	290.00000000	13:45:49
0.07492	270.00000000	13:42:51
0.07492	530.00000000	13:42:51
0.07492	530.00000000	13:42:51
0.07553	1790.00000000	13:35:20
0.07553	4020.00000000	13:35:20
0.07553	4020.00000000	13:35:20
0.07553	140.00000000	13:35:20
0.07552	930.00000000	13:35:20
0.07552	710.00000000	13:35:20
0.07552	300.00000000	13:35:20
0.07551	300.00000000	13:35:20
0.07553	160.00000000	13:35:18
0.07466	130.00000000	13:35:07
0.07490	1330.00000000	13:33:21
0.07512	50.00000000	13:31:00
0.07538	1320.00000000	13:30:11
0.07539	500.00000000	13:30:10
0.07544	290.00000000	13:30:08
0.07543	500.00000000	13:30:07
0.07543	290.00000000	13:30:07
0.07600	130.00000000	13:29:50
0.07540	220.00000000	13:05:00
0.07540	530.00000000	13:05:00
0.07540	530.00000000	13:05:00
0.07540	70.00000000	13:05:00
0.07540	70.00000000	13:05:00
0.07540	300.00000000	13:05:00
0.07648	460.00000000	13:00:00
0.07648	840.00000000	12:59:56
0.07649	500.00000000	12:59:56
0.07684	610.00000000	12:59:01
0.07684	80.00000000	12:59:01
0.07684	20.00000000	12:59:01
0.07684	20.00000000	12:59:01
0.07684	20.00000000	12:59:01
0.07684	290.00000000	12:59:01
0.07620	40.00000000	12:59:00
0.07620	40.00000000	12:59:00
0.07619	80.00000000	12:59:00
0.07682	50.00000000	12:58:46
0.07657	290.00000000	12:58:44
0.07657	10130.00000000	12:58:44
0.07653	250.00000000	12:58:44
0.07647	260.00000000	12:58:44
0.07647	30.00000000	12:58:44
0.07653	40.00000000	12:58:44
0.07652	290.00000000	12:58:44
0.07652	500.00000000	12:58:44
0.07651	500.00000000	12:58:44
0.07647	290.00000000	12:58:44
0.07627	10.00000000	12:58:00
0.07626	10.00000000	12:58:00
0.07654	290.00000000	12:57:36
0.07653	500.00000000	12:57:36
0.07653	290.00000000	12:57:36
0.07652	500.00000000	12:57:36
0.07652	290.00000000	12:57:36
0.07651	290.00000000	12:57:36
0.07615	80.00000000	12:56:05
0.07615	240.00000000	12:55:45
0.07615	290.00000000	12:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 1,117,960
Máx. 0.07954	Min. 0.07331
7 Dias
Variação +5.84%	Volume 9,491,400
Máx. 0.08857	Min. 0.06220
30 Dias
Variação +17.28%	Volume 17,534,210
Máx. 0.08857	Min. 0.05587