DUSK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0629	1.73830000	07:20:01
0.0850	11.72230000	03:00:23
0.0799	112.64080000	03:00:01
0.0699	27.34790000	03:00:01
0.0699	32.44740000	16:59:55
0.0699	38.91710000	16:53:35
0.0600	573.85110000	15:47:54
0.0600	100.00000000	15:47:54
0.0699	24.38960000	07:58:37
0.0699	22.87950000	07:50:25
0.0699	19.96980000	07:47:07
0.0625	6.74150000	07:47:07
0.0633	300.15000000	19:15:19
0.0640	48.63980000	23:26:38
0.0640	0.85810000	22:41:14
0.0845	160.55350000	22:40:54
0.0850	0.01010000	22:34:00
0.0850	0.00100000	22:30:06
0.0850	0.01010000	22:05:50
0.0655	207.12630000	22:05:41
0.0640	6.44710000	21:58:14
0.0640	0.00010000	21:56:56
0.0640	0.00100000	21:45:09
0.0640	0.00010000	21:25:12
0.0845	207.12630000	21:23:50
0.0640	22.30110000	20:56:42
0.0850	0.01010000	20:39:23
0.0704	6.36700000	20:39:13
0.0639	273.89940000	20:39:05
0.0633	0.00100000	20:15:29
0.0633	0.00010000	20:14:23
0.0640	154.68740000	20:12:57
0.0640	0.00010000	19:40:32
0.0820	273.89940000	19:40:22
0.0850	0.00100000	19:37:15
0.0850	0.01010000	19:32:05
0.0900	0.00100000	19:08:43
0.0644	348.75380000	19:08:34
0.0650	152.30750000	19:07:33
0.0650	0.00010000	18:28:09
0.0821	348.75380000	18:27:22
0.0900	0.00100000	17:30:03
0.0699	75.58690000	17:29:51
0.0630	454.48720000	17:29:33
0.0572	0.00010000	17:21:05
0.0630	6.08600000	05:22:46
0.0598	16.83330000	02:27:24
0.0666	454.48720000	23:13:52
0.0600	436.40120000	22:42:57
0.0599	505.32300000	22:42:57
0.0821	505.32300000	22:10:41
0.0988	11.13360000	22:06:37
0.0990	0.10100000	22:03:03
0.0990	11.11110000	21:52:30
0.0950	10.52630000	21:51:34
0.0900	0.65360000	21:51:34
0.0900	10.45750000	21:51:26
0.0850	11.76470000	21:51:26
0.0800	12.50000000	21:51:20
0.0737	122.11660000	21:51:12
0.0699	55.79390000	21:42:06
0.0679	73.63770000	21:41:52
0.0639	643.21270000	21:39:37
0.0669	379.73440000	21:38:18
0.0649	23.14680000	21:13:10
0.0638	122.25700000	21:13:03
0.0581	8.98140000	22:08:51
0.0649	100.11970000	12:56:50
0.0639	101.75640000	12:56:50
0.0627	111.64270000	12:56:50
0.0639	20.30930000	10:08:36
0.0619	63.00480000	10:08:36
0.0639	76.68230000	09:53:54
0.0599	7.60870000	09:53:54
0.0599	75.86370000	08:19:29
0.0599	63.17790000	05:05:21
0.0599	73.84870000	21:18:05
0.0600	13.22380000	12:23:52
0.0600	3.60950000	03:14:13
0.0604	513.24500000	03:14:13
0.0606	297.02970000	03:14:13
0.0610	294.44390000	03:14:13
0.0610	0.63800000	18:17:47
0.0607	640.29370000	07:49:04
0.0610	245.90160000	07:49:04
0.0620	112.90320000	07:49:04
0.0650	2.02270000	07:49:04
0.0700	12.57050000	11:20:04
0.0700	124.28570000	11:20:04
0.0700	0.21280000	11:20:04
0.0725	13.93100000	11:20:04
0.0700	85.50140000	04:04:18
0.0750	13.46660000	04:04:18
0.0775	13.03220000	04:04:18
0.1074	12.10430000	10:43:38
0.0800	12.62500000	09:54:02
0.0808	111.38610000	09:54:02
0.0809	12.48460000	09:54:02
0.0900	22.22220000	16:41:45
0.1300	91.61760000	00:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 973
Máx. 0.0850	Min. 0.0600
7 Dias
Variação +0.64%	Volume 973
Máx. 0.0850	Min. 0.0600
30 Dias
Variação -3.23%	Volume 10,254
Máx. 0.0990	Min. 0.0572