DYDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102	984.15510284	02:03:02
0.103	74.91527073	01:37:58
0.104	1635.89538536	01:03:22
0.104	957.28494251	01:03:22
0.104	2940.45931871	00:48:45
0.104	2058.73793000	00:44:13
0.104	73.77997314	00:27:24
0.107	937.67182326	23:29:52
0.105	3102.84013153	23:12:55
0.106	946.14305695	23:12:21
0.106	4586.81851720	23:12:21
0.106	45.83467322	23:12:21
0.106	2024.61373535	23:12:21
0.106	2014.47100428	23:06:27
0.106	419.52389853	22:58:20
0.106	3144.01860320	22:58:20
0.106	2018.79685745	22:58:20
0.106	4790.38195230	22:58:20
0.106	941.70825878	22:58:15
0.106	4702.34176619	22:57:32
0.106	938.18727532	22:57:32
0.106	2011.61328586	22:57:32
0.107	60.86148648	22:51:22
0.107	2008.74896728	22:51:22
0.106	2011.84633651	22:50:05
0.107	938.52651337	22:29:48
0.106	2018.48492096	22:19:20
0.106	942.50706880	22:16:55
0.106	942.86253064	21:20:44
0.106	2013.20991621	21:11:54
0.106	943.75235938	21:07:35
0.106	946.88003030	21:01:58
0.106	3570.23686370	21:01:58
0.105	283.01886793	20:13:17
0.106	2027.05761964	19:45:37
0.105	940.96167800	19:45:19
0.105	2363.74001529	19:45:19
0.105	2940.45931871	19:45:18
0.105	2593.18032787	19:33:23
0.106	86.66537000	19:28:53
0.106	2024.68006801	19:01:32
0.105	200.00000000	18:53:31
0.106	93.33286000	18:45:17
0.105	187.26890000	18:35:00
0.105	199.99999999	18:31:43
0.106	867.34189909	18:22:18
0.106	78.64239757	18:22:18
0.105	561.95141737	18:00:12
0.105	2031.22891050	18:00:12
0.106	944.46543256	17:39:38
0.105	2033.63877959	16:39:49
0.105	1000.00000000	16:33:08
0.106	862.93075953	15:44:46
0.106	80.46546688	15:44:46
0.106	73.77997314	15:22:20
0.105	2043.51169965	14:48:04
0.105	2308.61859530	14:45:15
0.105	243.63745011	14:45:12
0.104	73.77997313	14:42:48
0.105	2043.70755207	14:42:35
0.105	78.64239757	14:42:29
0.106	1647.46442093	14:23:12
0.106	945.71590694	14:23:12
0.106	47.40968413	13:32:13
0.106	583.39023902	13:21:07
0.106	2009.79008885	13:21:07
0.106	4682.08943200	12:51:49
0.106	944.28706326	12:51:49
0.106	2018.00862164	12:51:49
0.106	2878.84618250	12:51:49
0.106	80.73128145	12:51:49
0.106	73.77997313	12:45:57
0.105	1680.44673024	12:39:23
0.105	95.75523809	12:39:09
0.105	875.65159338	12:24:16
0.105	79.09348968	12:24:16
0.105	79.09348968	12:18:13
0.104	73.77997313	12:06:30
0.105	45.86318597	11:50:39
0.106	73.77997314	11:49:41
0.105	78.77020593	11:49:28
0.105	78.77020593	11:36:16
0.105	956.38685153	11:15:52
0.103	80.01241493	10:47:05
0.104	963.74854191	10:22:22
0.104	963.20554806	10:22:06
0.104	1877.87381710	10:22:05
0.104	80.01241492	10:22:05
0.104	2852.58134542	10:22:05
0.104	963.94833236	10:22:05
0.104	1450.44519013	10:22:05
0.104	2045.62815027	10:22:05
0.104	773.88888500	10:16:03
0.104	74.91527073	10:03:00
0.104	962.74188889	10:00:20
0.103	76.07100474	09:22:28
0.102	369.45812603	09:09:39
0.101	77.24743924	09:01:35
0.100	2940.45931871	08:01:11
0.100	1000.00000000	07:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 138,117
Máx. 0.107	Min. 0.098
7 Dias
Variação +17.05%	Volume 1,307,796
Máx. 0.114	Min. 0.086
30 Dias
Variação -7.55%	Volume 2,882,661
Máx. 0.114	Min. 0.083