DYDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.131	1700.78897310	12:42:08
0.130	1704.00388903	12:30:09
0.131	1701.06041157	12:19:54
0.132	1679.00163835	11:41:04
0.132	1684.35846000	11:23:16
0.132	1680.81987488	11:15:14
0.132	1678.92427521	11:08:23
0.132	1677.81502673	11:07:04
0.133	1675.80886718	10:58:54
0.133	1675.59793866	10:34:54
0.133	1671.53863686	10:29:12
0.133	1672.54788514	10:27:09
0.133	35.00000000	10:20:07
0.133	1671.77851224	10:20:07
0.133	1674.38734812	10:12:47
0.131	71.12921210	09:20:21
0.130	1703.96809429	09:20:21
0.130	1706.62561069	09:20:08
0.130	35.00000000	09:05:53
0.130	1704.57287992	09:04:31
0.130	1705.58675288	08:58:48
0.130	1703.28286237	08:58:33
0.131	761.43092368	08:41:02
0.132	1679.19100990	08:31:39
0.133	1671.13819624	08:29:59
0.133	1668.87732543	08:27:40
0.133	1669.64247959	08:09:45
0.133	1670.35452864	08:04:02
0.133	71.12921210	08:02:43
0.135	1651.81027110	07:39:09
0.135	1647.44260560	06:54:33
0.135	1644.75213200	06:42:15
0.136	1639.13769043	06:39:51
0.135	1643.47615031	06:35:14
0.136	1638.24859822	06:33:32
0.135	1641.06629383	06:26:19
0.136	1638.19625706	06:16:21
0.135	1644.67887797	06:09:55
0.135	1639.44620394	05:54:00
0.136	1628.34692964	04:59:01
0.137	1622.90735955	04:47:58
0.136	1628.18449483	04:44:50
0.137	2840.22165370	04:33:59
0.138	64.16521906	04:19:26
0.139	68.35117738	04:19:11
0.139	68.35117738	04:09:06
0.140	2285.92992730	04:05:04
0.140	1585.17739835	04:04:12
0.140	312.50000000	03:59:40
0.139	2299.37439310	03:57:26
0.139	71.65406678	03:55:13
0.137	730.03358154	03:50:24
0.136	1627.41831464	03:47:10
0.136	733.78338714	03:23:26
0.134	2393.28129560	02:18:24
0.134	2840.22165370	02:02:45
0.135	945.32577038	01:36:19
0.134	3076.90679151	01:36:19
0.135	3717.47211895	01:36:19
0.134	3303.08314990	01:36:19
0.134	70.78659974	01:36:19
0.134	3309.47030232	01:36:19
0.134	914.57759242	01:36:19
0.134	3076.90679151	01:36:19
0.134	1752.11746231	01:36:19
0.134	70.78659974	01:35:09
0.135	1641.67413225	01:21:25
0.136	1629.39652380	01:16:41
0.135	1642.87470929	01:07:00
0.135	1641.68014685	01:05:41
0.135	380.99829414	01:01:00
0.135	1647.52624457	00:50:19
0.135	1335.78220613	00:48:49
0.135	1702.72794437	00:48:49
0.133	1674.90471999	00:21:06
0.133	686.92422713	00:21:06
0.133	1674.11675245	00:21:01
0.133	1674.24480703	00:19:45
0.133	77.40980657	00:14:42
0.133	1676.56954672	00:14:00
0.132	1683.71968532	00:10:56
0.133	77.55300888	00:04:36
0.132	77.69647612	00:04:02
0.132	77.84021727	23:48:37
0.132	77.98422436	23:35:08
0.132	78.12849787	23:31:34
0.130	1702.75594198	23:10:03
0.130	1704.56403013	23:05:52
0.129	1719.98828976	22:40:01
0.128	1731.63763072	22:18:24
0.131	78.27306403	20:38:56
0.131	78.41789767	20:35:55
0.131	78.56299932	20:35:26
0.130	770.11936850	19:59:26
0.129	775.91558038	19:24:45
0.129	2159.23536364	19:24:38
0.129	1724.56143611	19:24:38
0.129	1723.18108333	19:24:35
0.129	2721.80814974	19:24:34
0.129	1068.98788663	19:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 270,062
Máx. 0.140	Min. 0.127
7 Dias
Variação +10.43%	Volume 1,657,010
Máx. 0.140	Min. 0.114
30 Dias
Variação +36.02%	Volume 6,726,285
Máx. 0.140	Min. 0.089