DYDX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1470	1112.00000000	12:18:56
0.1472	88.00000000	12:18:48
0.1468	1000.00000000	12:18:21
0.1470	428.00000000	12:18:21
0.1470	592.00000000	12:18:21
0.1470	88.00000000	12:18:21
0.1471	88.00000000	12:17:04
0.1475	1016.00000000	12:15:01
0.1475	970.00000000	12:14:21
0.1475	1016.00000000	12:07:46
0.1476	1016.00000000	12:03:18
0.1476	1016.00000000	12:00:05
0.1475	1177.00000000	11:59:25
0.1477	1015.00000000	11:59:25
0.1481	1012.00000000	11:56:03
0.1480	1.00000000	11:54:14
0.1480	141.00000000	11:54:01
0.1480	872.00000000	11:54:01
0.1480	1013.00000000	11:53:39
0.1483	1011.00000000	11:48:43
0.1483	1011.00000000	11:47:46
0.1483	1011.00000000	11:44:56
0.1483	1011.00000000	11:44:56
0.1484	1010.00000000	11:44:55
0.1484	1993.00000000	11:44:29
0.1484	1000.00000000	11:44:29
0.1483	1011.00000000	11:44:29
0.1483	993.00000000	11:44:29
0.1482	380.00000000	11:44:01
0.1482	620.00000000	11:44:01
0.1487	1008.00000000	11:41:04
0.1487	1008.00000000	11:40:35
0.1486	1009.00000000	11:40:01
0.1484	1010.00000000	11:36:00
0.1485	1009.00000000	11:35:27
0.1485	621.00000000	11:35:23
0.1485	389.00000000	11:35:23
0.1484	1010.00000000	11:35:07
0.1483	1011.00000000	11:28:45
0.1484	1010.00000000	11:21:00
0.1485	90.00000000	11:20:32
0.1484	1010.00000000	11:20:32
0.1485	1010.00000000	11:20:00
0.1487	1000.00000000	11:18:32
0.1487	1008.00000000	11:18:32
0.1486	1009.00000000	11:15:14
0.1485	1010.00000000	11:12:35
0.1485	1000.00000000	11:11:47
0.1487	1009.00000000	11:11:46
0.1486	631.00000000	11:08:47
0.1487	1008.00000000	11:08:23
0.1488	1007.00000000	11:06:45
0.1484	1010.00000000	11:03:02
0.1482	1011.00000000	11:02:56
0.1489	629.00000000	11:00:17
0.1489	378.00000000	11:00:17
0.1489	1007.00000000	10:59:46
0.1490	1006.00000000	10:59:10
0.1490	1006.00000000	10:58:54
0.1491	1006.00000000	10:55:26
0.1493	1621.00000000	10:54:45
0.1494	1004.00000000	10:51:16
0.1497	1001.00000000	10:48:56
0.1497	1002.00000000	10:43:11
0.1497	993.00000000	10:43:11
0.1496	1002.00000000	10:42:08
0.1494	993.00000000	10:40:44
0.1494	1003.00000000	10:40:26
0.1494	993.00000000	10:40:26
0.1496	1002.00000000	10:38:06
0.1494	1004.00000000	10:37:11
0.1493	1004.00000000	10:36:58
0.1490	1006.00000000	10:34:54
0.1492	1005.00000000	10:33:23
0.1492	806.00000000	10:30:00
0.1495	1003.00000000	10:29:43
0.1493	1004.00000000	10:29:14
0.1494	100.00000000	10:28:36
0.1494	100.00000000	10:28:31
0.1494	993.00000000	10:27:09
0.1494	1004.00000000	10:26:33
0.1493	145.00000000	10:26:30
0.1493	859.00000000	10:26:30
0.1493	1004.00000000	10:26:25
0.1489	353.00000000	10:25:55
0.1490	1006.00000000	10:25:55
0.1490	806.00000000	10:25:20
0.1493	1004.00000000	10:24:01
0.1494	1003.00000000	10:23:37
0.1495	1003.00000000	10:22:51
0.1495	993.00000000	10:22:51
0.1495	1003.00000000	10:22:35
0.1495	435.00000000	10:20:55
0.1495	568.00000000	10:20:55
0.1495	1003.00000000	10:20:07
0.1492	1005.00000000	10:19:25
0.1490	1006.00000000	10:19:25
0.1489	1007.00000000	10:18:53
0.1493	1004.00000000	10:17:35
0.1489	1007.00000000	10:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 2,694,313
Máx. 0.1582	Min. 0.1427
7 Dias
Variação +8.62%	Volume 13,809,983
Máx. 0.1582	Min. 0.1291
30 Dias
Variação +32.01%	Volume 52,298,377
Máx. 0.1582	Min. 0.1019