DYDX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1140	1315.00000000	20:08:48
0.1143	1312.00000000	20:03:24
0.1142	1313.00000000	20:02:46
0.1143	1000.00000000	20:02:00
0.1142	1313.00000000	20:01:06
0.1143	1312.00000000	19:59:03
0.1143	1000.00000000	19:57:16
0.1143	754.00000000	19:57:16
0.1143	1030.00000000	19:57:16
0.1144	6101.00000000	19:57:16
0.1144	6101.00000000	19:57:16
0.1146	1308.00000000	19:46:15
0.1147	1307.00000000	19:46:13
0.1148	1306.00000000	19:45:16
0.1148	1306.00000000	19:44:43
0.1145	1310.00000000	19:38:41
0.1146	6101.00000000	19:38:16
0.1147	6101.00000000	19:37:01
0.1147	1307.00000000	19:31:37
0.1150	1304.00000000	19:30:49
0.1150	1304.00000000	19:30:37
0.1150	1304.00000000	19:28:34
0.1150	1304.00000000	19:27:20
0.1150	1304.00000000	19:27:17
0.1148	1306.00000000	19:27:10
0.1151	35.00000000	19:26:00
0.1149	339.00000000	19:25:16
0.1149	1305.00000000	19:25:10
0.1146	1000.00000000	19:23:55
0.1144	1310.00000000	19:23:55
0.1144	1220.00000000	19:23:55
0.1142	1000.00000000	19:23:45
0.1141	190.00000000	19:23:45
0.1141	810.00000000	19:23:45
0.1141	190.00000000	19:23:45
0.1141	1030.00000000	19:23:45
0.1141	1000.00000000	19:23:45
0.1141	1000.00000000	19:23:45
0.1140	1000.00000000	19:23:45
0.1140	1316.00000000	19:23:25
0.1140	100.00000000	19:21:54
0.1140	1000.00000000	19:21:02
0.1142	55.00000000	19:20:52
0.1145	1042.00000000	19:12:59
0.1145	1000.00000000	19:12:59
0.1145	1006.00000000	19:12:59
0.1153	541.00000000	19:00:09
0.1153	1300.00000000	19:00:09
0.1153	1041.00000000	19:00:09
0.1155	2027.00000000	18:58:35
0.1155	3100.00000000	18:58:35
0.1155	1000.00000000	18:58:35
0.1155	1003.00000000	18:58:35
0.1155	1299.00000000	18:58:35
0.1155	1220.00000000	18:58:35
0.1155	1024.00000000	18:58:35
0.1152	500.00000000	18:57:42
0.1156	781.00000000	18:33:54
0.1156	4100.00000000	18:33:54
0.1156	1220.00000000	18:33:54
0.1157	1220.00000000	18:22:33
0.1156	1992.00000000	18:21:46
0.1155	2440.00000000	18:05:00
0.1158	1220.00000000	17:58:03
0.1157	1046.00000000	17:56:15
0.1157	1296.00000000	17:56:15
0.1159	1029.00000000	17:49:48
0.1159	1294.00000000	17:49:48
0.1158	1017.00000000	17:48:15
0.1158	1295.00000000	17:48:15
0.1157	6101.00000000	17:46:38
0.1159	1014.00000000	17:41:23
0.1159	1220.00000000	17:39:29
0.1160	3759.00000000	17:24:34
0.1163	2761.00000000	17:03:08
0.1163	1025.00000000	17:03:08
0.1163	1289.00000000	17:03:08
0.1163	6101.00000000	17:03:08
0.1163	1220.00000000	17:03:08
0.1164	1000.00000000	17:03:08
0.1164	1014.00000000	17:03:08
0.1166	1019.00000000	17:02:08
0.1166	6101.00000000	17:02:08
0.1166	1004.00000000	17:02:08
0.1166	1286.00000000	17:02:08
0.1166	1036.00000000	17:02:08
0.1166	6101.00000000	17:02:08
0.1166	1220.00000000	17:02:08
0.1166	341.00000000	17:01:16
0.1166	879.00000000	17:01:16
0.1166	6101.00000000	16:59:04
0.1166	1220.00000000	16:59:04
0.1169	4998.00000000	16:56:29
0.1169	1000.00000000	16:56:29
0.1169	1028.00000000	16:56:29
0.1169	6101.00000000	16:56:29
0.1169	1283.00000000	16:56:29
0.1167	277.00000000	16:55:04
0.1167	427.00000000	16:54:38
0.1171	3475.00000000	16:45:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 936,514
Máx. 0.1173	Min. 0.1130
7 Dias
Variação -6.95%	Volume 5,352,947
Máx. 0.1271	Min. 0.1083
30 Dias
Variação -19.30%	Volume 38,945,361
Máx. 0.1582	Min. 0.1083