DYDX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0916	111.00000000	22:59:12
0.0917	196.00000000	22:57:50
0.0922	1626.00000000	22:11:32
0.0921	8055.00000000	22:07:55
0.0922	2154.00000000	22:07:55
0.0921	1629.00000000	22:07:55
0.0922	1503.00000000	22:01:35
0.0922	108.00000000	22:01:35
0.0921	8055.00000000	22:01:18
0.0921	1611.00000000	22:01:18
0.0919	1611.00000000	22:01:03
0.0927	60.00000000	21:41:44
0.0927	1079.00000000	21:41:44
0.0926	1611.00000000	21:41:44
0.0925	1611.00000000	21:40:26
0.0923	2500.00000000	21:38:54
0.0920	2500.00000000	21:31:46
0.0920	1629.00000000	21:31:15
0.0922	8894.00000000	21:31:14
0.0922	2106.00000000	21:31:14
0.0924	112.00000000	21:31:14
0.0924	8786.00000000	21:31:14
0.0924	12695.00000000	21:31:14
0.0924	8055.00000000	21:31:14
0.0924	8055.00000000	21:31:14
0.0924	1623.00000000	21:31:14
0.0924	8055.00000000	21:31:14
0.0924	1082.00000000	21:29:07
0.0920	5000.00000000	21:24:55
0.0920	500.00000000	21:21:33
0.0920	2285.00000000	21:19:29
0.0920	1086.00000000	21:19:29
0.0921	1629.00000000	21:19:29
0.0922	269.00000000	21:17:22
0.0922	1358.00000000	21:17:22
0.0922	163.00000000	21:17:15
0.0920	1630.00000000	21:16:54
0.0919	1632.00000000	21:16:05
0.0915	1000.00000000	21:09:06
0.0913	1313.00000000	21:05:55
0.0913	330.00000000	21:05:55
0.0910	109.00000000	20:56:03
0.0911	823.00000000	20:48:37
0.0906	1655.00000000	20:39:07
0.0905	100.00000000	20:36:56
0.0903	893.00000000	20:31:23
0.0903	1107.00000000	20:31:23
0.0901	133.00000000	20:13:41
0.0902	5657.00000000	20:01:09
0.0902	827.00000000	20:01:09
0.0902	1571.00000000	20:01:09
0.0902	1663.00000000	20:01:09
0.0894	2697.00000000	19:36:30
0.0894	2075.00000000	19:32:58
0.0896	2000.00000000	19:31:05
0.0895	1675.00000000	19:31:05
0.0897	133.00000000	19:29:37
0.0898	8055.00000000	19:19:00
0.0898	8055.00000000	19:18:49
0.0898	2228.00000000	19:18:49
0.0897	8055.00000000	19:18:49
0.0897	1672.00000000	19:18:49
0.0897	1115.00000000	19:18:49
0.0897	1611.00000000	19:18:49
0.0894	194.00000000	19:01:13
0.0891	199.00000000	18:52:30
0.0889	135.00000000	18:24:56
0.0892	1000.00000000	18:12:29
0.0893	7001.00000000	18:09:47
0.0893	942.00000000	18:09:47
0.0893	112.00000000	18:09:47
0.0893	2000.00000000	18:09:47
0.0894	1678.00000000	18:09:47
0.0893	1679.00000000	18:03:12
0.0893	8055.00000000	18:03:12
0.0893	2000.00000000	18:03:12
0.0890	1685.00000000	17:45:44
0.0891	1123.00000000	17:37:02
0.0890	1500.00000000	17:14:00
0.0889	7.00000000	17:04:21
0.0890	7.00000000	17:03:02
0.0894	1678.00000000	16:44:46
0.0894	1118.00000000	16:44:46
0.0899	1020.00000000	16:33:53
0.0900	7.00000000	16:27:21
0.0906	1020.00000000	16:18:28
0.0903	1661.00000000	16:12:59
0.0900	1220.00000000	16:08:10
0.0900	3000.00000000	16:08:10
0.0900	1111.00000000	16:08:10
0.0896	112.00000000	16:03:52
0.0896	401.00000000	16:03:42
0.0896	1674.00000000	16:03:42
0.0895	1000.00000000	16:03:01
0.0895	3000.00000000	16:03:01
0.0888	1126.00000000	15:54:07
0.0888	10543.00000000	15:54:07
0.0883	1362.00000000	15:43:56
0.0883	1000.00000000	15:43:56
0.0883	3000.00000000	15:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 798,826
Máx. 0.0927	Min. 0.0869
7 Dias
Variação -13.55%	Volume 3,804,092
Máx. 0.1061	Min. 0.0857
30 Dias
Variação -29.77%	Volume 26,635,822
Máx. 0.1394	Min. 0.0857