DYDX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1203	415.00000000	04:21:06
0.1203	858.00000000	04:19:41
0.1203	399.00000000	04:18:29
0.1201	422.00000000	04:17:23
0.1201	386.00000000	04:16:56
0.1201	3804.00000000	04:16:44
0.1201	165.00000000	04:16:44
0.1199	407.00000000	04:15:56
0.1200	84.00000000	04:15:08
0.1200	407.00000000	04:14:28
0.1200	3969.00000000	04:14:23
0.1198	7.00000000	04:13:59
0.1198	382.00000000	04:13:59
0.1199	1116.00000000	04:13:35
0.1199	1250.00000000	04:13:28
0.1199	398.00000000	04:12:56
0.1198	491.00000000	04:12:16
0.1197	412.00000000	04:11:36
0.1197	482.00000000	04:11:26
0.1197	385.00000000	04:11:26
0.1197	385.00000000	04:11:26
0.1195	3969.00000000	04:11:26
0.1194	300.00000000	04:11:25
0.1194	84.00000000	04:08:13
0.1196	1254.00000000	04:05:53
0.1194	398.00000000	04:02:11
0.1194	1256.00000000	04:02:02
0.1194	1256.00000000	04:02:01
0.1192	392.00000000	04:00:59
0.1188	390.00000000	04:00:05
0.1188	390.00000000	04:00:04
0.1186	903.00000000	03:59:50
0.1187	100.00000000	03:59:40
0.1186	393.00000000	03:59:10
0.1186	376.00000000	03:58:23
0.1186	374.00000000	03:57:09
0.1187	381.00000000	03:55:25
0.1185	387.00000000	03:54:10
0.1188	386.00000000	03:50:48
0.1189	6104.00000000	03:50:23
0.1187	100.00000000	03:43:30
0.1187	6104.00000000	03:43:25
0.1187	1263.00000000	03:43:25
0.1187	398.00000000	03:39:32
0.1189	1418.00000000	03:38:21
0.1185	6104.00000000	03:37:32
0.1184	6104.00000000	03:37:03
0.1188	278.00000000	03:34:24
0.1188	793.00000000	03:32:53
0.1185	389.00000000	03:31:26
0.1185	171.00000000	03:30:27
0.1185	375.00000000	03:30:27
0.1185	2450.00000000	03:30:27
0.1186	1999.00000000	03:30:26
0.1186	3075.00000000	03:30:26
0.1186	3075.00000000	03:30:26
0.1186	3431.00000000	03:30:26
0.1186	3969.00000000	03:30:26
0.1186	2108.00000000	03:30:26
0.1187	1684.00000000	03:30:26
0.1188	6104.00000000	03:30:26
0.1189	1261.00000000	03:30:26
0.1192	401.00000000	03:28:01
0.1192	257.00000000	03:27:46
0.1192	1000.00000000	03:27:46
0.1193	500.00000000	03:27:46
0.1196	4284.00000000	03:24:18
0.1196	1820.00000000	03:24:18
0.1194	1255.00000000	03:23:29
0.1194	481.00000000	03:23:29
0.1192	84.00000000	03:22:01
0.1192	384.00000000	03:21:35
0.1193	402.00000000	03:18:57
0.1193	84.00000000	03:17:54
0.1192	910.00000000	03:17:06
0.1193	385.00000000	03:15:40
0.1194	393.00000000	03:14:29
0.1194	388.00000000	03:12:34
0.1194	466.00000000	03:11:46
0.1194	60.00000000	03:09:57
0.1194	381.00000000	03:09:57
0.1194	396.00000000	03:09:32
0.1194	469.00000000	03:08:10
0.1195	387.00000000	03:07:34
0.1196	421.00000000	03:06:34
0.1198	3074.00000000	03:04:51
0.1198	793.00000000	03:04:51
0.1198	383.00000000	03:04:51
0.1198	1251.00000000	03:04:48
0.1203	6104.00000000	03:01:05
0.1198	1252.00000000	02:49:33
0.1201	6104.00000000	02:46:22
0.1202	1550.00000000	02:37:49
0.1198	1251.00000000	02:18:06
0.1198	5690.00000000	02:18:06
0.1193	384.00000000	02:13:29
0.1191	1550.00000000	02:12:30
0.1186	460.00000000	02:02:34
0.1186	704.00000000	02:02:34
0.1186	100.00000000	02:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 2,162,747
Máx. 0.1252	Min. 0.1143
7 Dias
Variação +19.47%	Volume 11,894,073
Máx. 0.1879	Min. 0.0993
30 Dias
Variação -2.98%	Volume 36,482,156
Máx. 0.1879	Min. 0.0950