DYDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.115	1732.35166738	23:08:45
0.114	1138.18488000	22:24:57
0.113	100.00000000	21:58:44
0.113	2725.96793000	21:49:53
0.112	2223.02813630	21:00:03
0.113	851.67361200	20:41:30
0.112	3856.15229918	20:01:38
0.112	1003.67922000	19:31:03
0.112	272.00000000	19:28:32
0.112	134.86175817	19:28:32
0.112	1228.96824183	19:28:32
0.112	2155.00000000	19:28:32
0.112	3592.00000000	19:28:32
0.112	512.34315038	19:28:32
0.112	1642.65684962	19:28:32
0.112	2156.00000000	19:28:32
0.112	2156.00000000	19:28:32
0.112	1875.00000000	19:28:32
0.112	381.00000000	19:28:25
0.112	569.00000000	19:28:25
0.112	3799.00000000	19:28:25
0.112	510.76000000	19:28:25
0.112	1125.00000000	19:28:25
0.112	3799.00000000	19:28:25
0.112	1664.76000000	19:28:25
0.112	2279.00000000	19:28:25
0.112	381.00000000	19:28:24
0.112	220.00000000	19:28:24
0.112	397.00000000	19:28:24
0.112	82.80109999	19:28:24
0.112	189.00000000	19:28:24
0.112	471.00000000	19:28:24
0.112	575.00000000	19:28:24
0.112	350.00000000	19:28:24
0.112	3798.00000000	19:28:24
0.112	2292.00000000	19:28:24
0.112	1970.27778358	19:28:23
0.112	1849.72221642	19:28:23
0.112	3820.00000000	19:28:23
0.112	63.80999999	19:28:23
0.112	2292.00000000	19:28:23
0.112	3798.00000000	19:28:23
0.112	3514.87021502	19:28:23
0.112	305.12978498	19:28:23
0.112	2292.00000000	19:28:23
0.112	2292.00000000	19:28:23
0.112	1446.85768672	19:28:23
0.112	2373.14231328	19:28:23
0.112	1591.81000000	19:28:23
0.112	1670.84515842	19:28:23
0.112	621.15484158	19:28:23
0.112	3820.00000000	19:28:23
0.112	1714.21000000	19:28:21
0.112	752.79845828	19:28:21
0.112	1714.20154172	19:28:21
0.112	1480.00000000	19:28:21
0.112	2467.00000000	19:28:21
0.112	2467.00000000	19:28:21
0.112	372.00000000	19:28:21
0.112	862.57146550	19:28:21
0.112	617.42853450	19:28:21
0.112	2467.00000000	19:28:21
0.112	372.00000000	19:28:21
0.112	1480.00000000	19:28:21
0.112	326.76289763	19:28:21
0.112	1153.23710237	19:28:21
0.112	2467.00000000	19:28:21
0.112	1480.00000000	19:28:21
0.112	2467.00000000	19:28:21
0.112	1480.00000000	19:28:21
0.112	463.04207075	19:28:21
0.112	2003.95792925	19:28:21
0.112	13352.68872942	19:00:38
0.112	4043.98747170	19:00:38
0.112	4043.98747170	19:00:38
0.112	4043.98747170	19:00:38
0.112	3100.81752000	19:00:38
0.112	6908.94413695	19:00:38
0.112	2228.98590495	19:00:38
0.112	1779.99288002	18:21:32
0.112	2722.89418022	16:10:13
0.112	4043.98747170	16:10:13
0.112	2237.10346234	16:10:13
0.112	1398.26771653	16:10:13
0.111	3015.01329824	15:30:47
0.111	2097.66981409	15:30:47
0.111	2074.94543698	15:30:47
0.111	2497.41024874	15:30:46
0.111	12772.05642708	15:30:46
0.111	2187.37861397	15:30:46
0.111	2619.52704111	15:30:46
0.111	7624.90531174	15:24:23
0.111	1679.24485947	15:24:23
0.111	1469.90114242	15:24:23
0.112	1445.56596971	14:54:16
0.112	43.78518000	14:34:09
0.112	48.00000000	14:07:23
0.112	1782.13410559	13:47:39
0.112	8.68806000	13:31:48
0.112	1311.09560714	13:24:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 423,151
Máx. 0.115	Min. 0.111
7 Dias
Variação -0.65%	Volume 1,740,898
Máx. 0.118	Min. 0.107
30 Dias
Variação -10.58%	Volume 17,890,414
Máx. 0.143	Min. 0.107