DYDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147	4869.58562968	10:29:20
0.147	1700.18903030	10:29:20
0.147	1700.85115344	10:28:31
0.147	1699.55048658	10:24:21
0.147	6373.33461865	10:20:37
0.147	1702.25682318	10:02:08
0.147	6708.48993706	10:02:08
0.147	6.72554347	10:00:00
0.147	1699.66854046	09:57:30
0.147	124.26513919	09:33:59
0.147	1358.14206165	09:24:59
0.148	1354.37123315	09:10:04
0.148	8108.10810810	08:51:05
0.150	7.21888354	07:05:14
0.151	259.48589142	06:11:07
0.151	1657.95935068	06:11:06
0.151	23.67847406	05:31:25
0.151	102.74833959	05:31:25
0.151	1658.96865144	05:31:25
0.151	23.68230847	05:31:18
0.151	102.74450518	05:31:18
0.151	1658.96865144	05:31:18
0.151	23.73784798	05:31:08
0.151	102.68896567	05:31:08
0.151	1658.96865144	05:31:08
0.151	24.70814967	05:31:01
0.151	102.68896567	05:31:01
0.151	1657.99834975	05:31:01
0.151	1337.61369715	05:29:41
0.151	1658.65892776	05:28:19
0.150	1335.02436419	05:26:44
0.149	1339.31560972	05:15:46
0.150	676.96972435	05:00:32
0.150	68.79281565	05:00:32
0.150	74.40586811	04:59:57
0.150	745.76254000	04:59:38
0.150	1337.61369716	04:49:21
0.149	1340.03350083	04:40:11
0.149	1338.95695253	04:39:28
0.150	1336.71968988	04:38:18
0.150	1335.20261699	04:38:13
0.150	1064.26004062	04:38:13
0.150	1333.86688008	04:38:13
0.150	259.48589142	04:38:12
0.150	3779.89758600	04:38:12
0.150	5137.09614321	04:38:12
0.150	1340.12329134	04:38:12
0.150	1093.72715390	04:38:12
0.150	334.07901399	04:34:49
0.150	1331.82393287	04:34:49
0.151	75.12955185	04:31:07
0.150	402.55885115	04:31:00
0.150	206.00000000	04:31:00
0.150	342.99999999	04:31:00
0.150	272.00000000	04:31:00
0.150	138.24195693	04:31:00
0.150	69.75804307	04:31:00
0.151	141.73109021	04:31:00
0.151	102.26890979	04:31:00
0.151	259.00000000	04:30:53
0.151	7952.28628230	04:30:40
0.151	3033.62042770	04:30:40
0.149	3356.99147849	04:29:51
0.149	1850.08625081	04:29:51
0.149	1837.85160314	04:29:51
0.149	3214.41279415	04:29:51
0.149	1682.87321271	04:29:51
0.148	262.33928961	04:14:01
0.147	1366.16963957	03:33:00
0.148	1694.48762482	03:33:00
0.148	6708.48993706	03:33:00
0.148	1692.33382856	02:36:35
0.148	1350.98621994	01:37:07
0.148	1693.01426304	01:35:53
0.148	11161.85366476	01:03:24
0.148	1687.87057467	01:03:24
0.149	216.53250355	00:20:29
0.148	234.78782446	00:18:54
0.148	1685.81217554	00:18:54
0.148	1050.00000000	22:52:07
0.148	1561.61724884	22:13:43
0.149	73.52041842	20:55:04
0.149	1548.61774973	20:54:04
0.149	300.00000000	20:40:43
0.149	300.00000000	20:32:46
0.148	1686.10872944	20:22:45
0.148	104.37011060	20:22:45
0.148	33.68818219	20:21:44
0.148	1686.47729504	20:21:37
0.149	75.12955185	19:40:56
0.148	8426.58756908	19:24:09
0.148	1685.75917693	19:22:40
0.148	1686.08833233	19:20:30
0.148	1687.90646630	19:10:42
0.148	2520.19786200	18:54:08
0.148	2858.76354410	18:54:08
0.148	2729.14670200	18:54:08
0.149	39.84661148	18:54:08
0.149	222.49267812	18:54:08
0.149	1884.98294041	18:54:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 253,698
Máx. 0.152	Min. 0.146
7 Dias
Variação +3.53%	Volume 3,393,714
Máx. 0.158	Min. 0.130
30 Dias
Variação +27.44%	Volume 23,181,438
Máx. 0.158	Min. 0.102