DYDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086	87.96382730	08:47:32
0.086	318.03355079	08:46:17
0.086	332.84799068	08:46:17
0.086	650.88154150	08:29:47
0.086	2261.54094243	08:29:47
0.086	318.03355079	08:29:47
0.086	332.84799068	08:29:47
0.086	220.00000000	08:07:43
0.086	464.15642537	08:07:41
0.086	464.16470907	08:07:41
0.086	144.78347263	07:31:11
0.086	127.12550497	07:31:11
0.086	2916.76547930	07:22:53
0.085	337.03920410	07:20:44
0.085	319.37295273	07:19:56
0.086	6266.34529530	07:18:18
0.086	16104.36032270	07:18:18
0.086	8721.03691810	07:18:18
0.086	332.75563250	07:18:18
0.086	1453.27577239	07:18:18
0.086	2615.82581784	07:18:04
0.086	3069.74119818	07:18:04
0.086	3770.29571401	07:18:04
0.086	3366.55189362	07:18:04
0.086	1481.07834840	07:18:04
0.086	2569.48060069	07:18:03
0.086	4057.25898539	07:18:01
0.087	332.75563250	07:10:22
0.087	8721.03691818	06:53:08
0.087	2014.49077364	06:53:08
0.087	114.98992805	06:53:08
0.087	2017.11394340	06:50:09
0.088	133.22744000	06:31:15
0.088	12.08933227	06:19:44
0.088	6735.11488289	06:19:41
0.088	1985.92203521	06:19:41
0.088	1989.32832810	06:15:57
0.088	1995.55315310	06:11:47
0.088	2280.25098510	06:10:40
0.088	113.47892763	06:02:23
0.087	2290.42832910	05:45:39
0.087	2294.10595440	05:44:32
0.087	2295.95569530	05:39:03
0.087	2295.16013440	05:38:19
0.087	2581.15652320	05:36:06
0.088	2570.90333720	05:32:06
0.087	3805.85209690	05:17:58
0.088	8486.98499067	05:17:55
0.088	5710.31697166	05:17:55
0.088	5710.68537161	05:17:55
0.087	5717.89262998	05:17:55
0.087	6136.23464982	05:17:55
0.087	16104.36032270	05:17:55
0.087	13679.12787727	05:17:55
0.087	17228.92762630	05:17:55
0.087	7607.60000000	05:17:55
0.087	8721.03691818	05:17:55
0.087	16919.93222460	05:17:55
0.087	2530.74618305	05:17:55
0.087	2866.67676666	05:17:55
0.087	2876.65105827	05:13:00
0.087	370.00913984	05:13:00
0.087	17301.80511850	05:13:00
0.087	314.44367655	05:13:00
0.087	460.44004608	05:13:00
0.087	175.63704963	04:47:44
0.087	138.80662693	04:47:44
0.087	127.26016345	04:47:44
0.087	2878.80989145	04:47:44
0.087	333.17988261	04:46:58
0.086	314.47989860	04:37:07
0.087	571.00000000	04:27:32
0.087	1863.04377510	04:27:32
0.087	333.52534560	04:25:43
0.087	314.47989860	04:24:58
0.087	2879.18675580	04:24:58
0.086	2891.85155258	04:21:59
0.086	2890.88947100	04:20:57
0.086	2890.50757312	04:20:51
0.086	2896.57666380	04:10:58
0.086	2895.82879834	04:07:03
0.088	456.41732019	03:28:28
0.088	456.59961714	03:28:28
0.088	1936.34394457	03:28:28
0.088	601.00000000	03:25:09
0.087	2861.69312610	03:21:00
0.087	1208.18420680	03:14:50
0.087	2857.38155990	03:13:46
0.088	258.32181186	03:11:05
0.087	1000.00000000	03:03:54
0.088	5061.48368103	03:00:57
0.088	2481.29907432	03:00:57
0.088	3521.80489062	03:00:54
0.088	2364.03341544	03:00:54
0.088	3596.77738256	03:00:54
0.088	3240.79513755	03:00:54
0.088	145.16909011	03:00:43
0.088	124.45291229	03:00:28
0.088	331.96440792	03:00:16
0.088	311.43052703	03:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 846,515
Máx. 0.092	Min. 0.085
7 Dias
Variação -11.77%	Volume 3,792,613
Máx. 0.098	Min. 0.085
30 Dias
Variação -32.38%	Volume 16,274,323
Máx. 0.127	Min. 0.085