DYDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.114	1000.00000000	03:17:47
0.114	174.39000000	03:01:27
0.112	462.27810875	00:31:59
0.112	98.14552160	00:31:59
0.112	3836.72188829	22:49:59
0.112	821.95167911	22:49:59
0.112	968.71892702	22:49:59
0.112	98.60289554	22:49:59
0.111	2242.39398418	22:49:59
0.111	1264.36383950	22:30:26
0.111	90.75388623	22:28:03
0.112	2242.22495337	22:24:27
0.115	1735.65911655	19:48:33
0.116	188.13613561	19:16:47
0.116	1742.91938998	18:13:27
0.115	682.31137757	17:22:51
0.114	1461.29281817	16:51:30
0.114	1237.72473160	16:51:30
0.114	2201.42897783	16:51:03
0.113	1764.91351923	16:41:26
0.113	1763.20197478	15:13:54
0.114	2343.93825299	15:03:45
0.114	2847.93825300	15:03:45
0.114	2192.26675640	15:01:54
0.114	1233.15005050	15:01:54
0.114	2191.20161571	15:01:18
0.114	1232.55090880	15:01:18
0.115	1742.91938998	14:28:42
0.113	2203.29340535	13:57:03
0.112	1782.21350917	11:32:24
0.112	2226.71382189	10:50:29
0.113	123.47000000	10:32:32
0.113	8.77426216	10:00:00
0.112	1786.83105512	09:35:15
0.112	343.93765429	08:33:43
0.113	1765.69259276	08:17:01
0.113	1762.33999771	08:03:12
0.114	1760.71837309	07:55:25
0.114	2199.72212365	07:55:25
0.114	2197.44214187	07:55:07
0.114	437.99830419	07:49:30
0.114	767.98284733	07:33:33
0.114	411.17000000	07:33:32
0.114	331.39000000	07:33:32
0.114	94.63551600	05:09:27
0.114	1645.95506543	04:46:20
0.114	2699.37624028	03:58:52
0.114	260.33668746	03:40:31
0.114	200.33069358	03:40:27
0.115	200.33069358	02:06:22
0.115	260.93763591	02:06:06
0.115	2642.05364050	01:39:54
0.115	1739.43294485	01:39:54
0.115	95.52389779	01:39:54
0.115	2175.24528536	01:39:54
0.115	4525.29126679	01:27:08
0.115	43.37642058	01:26:41
0.115	1740.49255939	01:20:54
0.115	1740.49255939	00:34:24
0.114	1750.85354110	23:30:08
0.114	95.15650800	23:30:00
0.114	2190.89376251	23:30:00
0.114	2195.39763838	23:04:01
0.114	62.71817600	22:20:53
0.114	277.00000000	22:09:03
0.114	1598.42355010	22:08:36
0.114	988.57644990	22:08:36
0.114	2194.00000000	22:08:36
0.114	2188.55112179	20:52:53
0.114	1748.09894240	20:02:59
0.114	2191.70154521	19:40:17
0.114	2184.16751475	19:31:57
0.114	2184.50927541	19:11:55
0.114	3304.27605468	19:08:25
0.114	553.34764747	19:08:25
0.114	1873.72484618	19:08:25
0.114	4945.26565983	19:08:25
0.114	175.00000000	19:08:25
0.115	2177.27623070	18:25:43
0.115	1739.83241934	18:21:31
0.115	433.61103938	18:21:26
0.115	1741.40182847	18:21:26
0.115	4799.95355268	18:17:05
0.115	697.22227304	18:03:27
0.115	2167.65771009	18:03:27
0.115	2171.14380192	17:46:23
0.115	2170.13614976	17:30:50
0.115	441.36440861	17:26:10
0.115	1739.73556019	17:26:10
0.115	2201.84929120	17:26:10
0.115	1708.37251760	17:21:32
0.116	2039.00000000	17:00:11
0.116	2039.00000000	17:00:11
0.116	478.30197565	17:00:11
0.116	1560.69802435	17:00:11
0.116	2039.00000000	17:00:11
0.116	155.20455700	16:31:25
0.115	1730.32832980	16:07:50
0.116	122.59246000	15:58:10
0.116	475.60167261	15:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 64,872
Máx. 0.116	Min. 0.111
7 Dias
Variação -7.37%	Volume 4,958,459
Máx. 0.141	Min. 0.111
30 Dias
Variação +3.76%	Volume 12,323,673
Máx. 0.141	Min. 0.096