DYDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.119	84.24601460	04:04:13
0.119	218.75000000	04:01:13
0.119	218.75000000	03:58:13
0.119	218.75000000	03:55:13
0.119	218.75000000	03:52:13
0.119	218.75000000	03:49:13
0.120	218.75000000	03:46:13
0.120	218.75000000	03:43:13
0.120	218.75000000	03:40:13
0.120	218.75000000	03:37:13
0.120	218.75000000	03:34:13
0.120	1000.00000000	03:32:20
0.120	218.75000000	03:31:13
0.120	218.75000000	03:28:13
0.120	168.87612935	03:28:06
0.120	218.75000000	03:25:13
0.120	401.81641631	03:23:59
0.120	2088.65227457	03:23:59
0.120	3882.22797283	03:23:59
0.120	83.51554328	03:23:59
0.120	218.75000000	03:22:13
0.119	220.08487329	03:19:13
0.119	2330.93141642	03:18:05
0.119	83.93359358	03:18:05
0.119	83.73457116	03:18:03
0.119	219.94463529	03:15:03
0.119	83.87480915	03:13:53
0.119	218.75000000	03:10:53
0.119	218.75000000	03:07:53
0.119	219.53662043	03:04:53
0.119	451.66880072	03:04:30
0.119	1682.79343710	03:04:30
0.119	2104.39394384	03:04:30
0.119	84.28282402	03:03:43
0.119	224.82638886	03:00:43
0.118	75.89192651	02:54:28
0.119	50.00000000	02:54:22
0.119	342.10777388	02:25:28
0.119	169.86580601	02:18:07
0.118	2013.98659498	02:17:53
0.117	2075.82300828	01:11:36
0.116	1106.36033908	00:40:36
0.116	1672.29575041	00:40:36
0.116	1916.78287100	00:13:28
0.116	1682.54490759	00:08:46
0.116	1708.99189299	00:08:45
0.116	2082.78688158	00:08:45
0.116	1412.82551540	00:08:45
0.116	3145.85694510	00:08:45
0.116	500.00000000	22:59:53
0.117	311.34091300	22:25:41
0.117	661.35847000	21:39:39
0.116	3702.43833218	20:06:21
0.116	2150.76186692	20:06:21
0.117	500.00138713	20:02:10
0.117	1417.70210000	19:38:46
0.117	300.55895176	19:16:34
0.117	2136.37828134	18:43:34
0.117	1161.40635680	18:43:34
0.117	3261.06413163	18:40:52
0.117	2024.41115075	18:40:47
0.117	3143.02713606	18:40:47
0.117	13282.93868416	18:40:47
0.117	1860.89122307	18:40:37
0.117	1860.89124815	18:40:37
0.117	1860.75013125	18:40:36
0.117	2279.57569318	18:40:35
0.117	2437.24467610	18:40:35
0.117	1860.61720936	18:40:35
0.117	1860.61723441	18:40:35
0.117	2117.24787657	18:40:35
0.117	1860.47606923	18:40:34
0.117	2300.42888870	18:40:34
0.117	1802.11290810	18:40:34
0.117	3327.22852120	18:40:34
0.117	1860.47609426	18:40:34
0.117	75.89192651	18:02:38
0.116	607.41597992	17:45:40
0.117	500.00000000	17:39:48
0.117	1054.03969544	17:21:09
0.117	212.64545640	17:20:44
0.117	722.00000000	17:20:44
0.117	161.00000000	17:20:44
0.117	609.09371850	17:20:43
0.117	2129.24153827	17:20:43
0.117	1597.85229323	17:20:43
0.118	2119.86943237	17:19:36
0.118	3049.48363610	17:19:36
0.118	168.87612935	17:00:32
0.118	1824.36156379	16:54:48
0.119	182.00000000	16:54:47
0.119	1684.63611859	16:54:46
0.119	1676.33239742	16:51:14
0.119	955.80093000	16:42:49
0.120	2960.30662870	16:42:30
0.120	721.29758634	16:40:02
0.120	2086.88241366	16:40:02
0.120	1048.75676197	16:28:38
0.120	3882.22797283	16:28:38
0.120	1782.49514167	16:28:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 266,583
Máx. 0.121	Min. 0.116
7 Dias
Variação +18.88%	Volume 2,902,231
Máx. 0.134	Min. 0.100
30 Dias
Variação -3.51%	Volume 6,945,252
Máx. 0.134	Min. 0.096