DYDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.107	6032.84796338	16:31:44
0.107	4865.44216178	16:31:44
0.107	6502.41335630	16:31:44
0.107	8721.03691818	16:31:44
0.107	14278.25960036	16:31:44
0.108	11351.96396056	15:34:00
0.108	4386.83057004	15:34:00
0.108	232.03742656	15:34:00
0.108	6014.69072610	15:34:00
0.107	1869.75088967	15:17:41
0.107	316.38800028	15:16:24
0.107	1382.68713832	15:16:19
0.108	100.88354898	15:10:29
0.107	1910.55948612	15:10:02
0.109	2057.96390090	14:38:04
0.108	2029.22117510	14:34:51
0.108	2308.78175580	14:34:51
0.108	314.23731931	14:29:01
0.107	7770.00000000	14:27:39
0.108	2134.82029400	14:20:14
0.108	2073.83770000	14:20:14
0.108	2477.67490000	14:20:14
0.108	372.09310000	14:20:14
0.108	1841.53001035	14:19:44
0.108	232.30768965	14:19:42
0.108	4509.89760000	14:19:30
0.108	185.97730000	14:19:30
0.107	416.23150000	14:19:02
0.107	12654.03864250	14:18:11
0.107	10636.07555420	14:18:11
0.108	1862.38240130	14:17:32
0.107	1881.23099878	14:16:42
0.108	1812.57926545	14:16:13
0.108	314.23731930	14:15:53
0.108	1934.70446760	14:15:41
0.108	2308.38536028	14:15:39
0.108	2032.55908419	14:15:39
0.109	13824.88479261	14:15:29
0.109	242.27328200	14:15:10
0.109	157.30000000	14:15:10
0.109	157.30000000	14:15:10
0.109	647.00000000	14:11:20
0.110	6165.51971745	13:47:22
0.110	228.19448255	13:47:22
0.111	45.18344479	11:21:48
0.111	2181.36917779	11:18:30
0.111	98.62416711	11:02:05
0.111	8.94066648	10:00:00
0.111	4379.51112805	09:17:13
0.111	2254.47826825	09:17:13
0.111	3588.89954730	09:17:13
0.111	2685.15823640	09:17:13
0.111	116.88288288	08:06:00
0.112	857.53920185	07:17:42
0.112	1980.15266747	07:17:39
0.112	1981.77585770	07:17:38
0.112	68.64208329	07:15:20
0.112	2356.95582185	07:14:38
0.112	151.69885550	07:10:29
0.112	80.23941397	07:00:07
0.112	88.92452998	06:27:29
0.112	1781.57847853	06:18:31
0.112	10.19600000	06:05:43
0.112	785.15586000	05:55:16
0.112	71.12694877	05:51:03
0.112	71.12694877	05:50:59
0.113	210.76080553	04:03:17
0.113	220.65865521	04:00:29
0.113	1770.06814762	03:08:54
0.113	200.00000000	02:45:47
0.113	79.44213964	01:19:57
0.113	1939.54614039	01:02:37
0.112	1729.74171713	00:55:09
0.113	2221.97262820	00:31:43
0.112	781.08046000	23:33:00
0.112	100.00000000	23:28:22
0.111	305.46697227	23:17:35
0.111	225.43246139	23:14:47
0.110	305.46697228	23:12:12
0.110	226.40027559	23:11:54
0.111	303.91939278	23:01:45
0.110	227.56690333	22:57:23
0.110	720.56112490	22:53:44
0.110	223.68683250	22:53:44
0.110	1904.00910332	22:53:43
0.110	2016.08111780	22:53:42
0.111	3558.44364880	22:50:58
0.111	2375.01898390	22:50:58
0.111	224.66381298	22:49:13
0.111	2609.60757902	22:49:06
0.112	880.76663313	22:48:10
0.112	880.76663313	22:48:10
0.111	829.80445780	22:47:52
0.111	1985.79604673	22:47:52
0.111	303.91937745	22:47:48
0.111	3260.36497660	22:47:48
0.111	3632.45469220	22:47:47
0.112	100.00626622	22:47:39
0.112	2244.26730329	22:47:33
0.112	1789.01210321	22:47:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 387,545
Máx. 0.117	Min. 0.107
7 Dias
Variação -13.02%	Volume 3,322,257
Máx. 0.124	Min. 0.107
30 Dias
Variação -15.71%	Volume 14,152,315
Máx. 0.162	Min. 0.107