DYDX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11572	14878.70000000	14:10:04
0.11578	202.80000000	13:58:38
0.11596	202.80000000	13:56:13
0.11553	3141.90000000	13:08:48
0.11553	1405.20000000	13:08:48
0.11641	519.90000000	07:53:09
0.11648	188.00000000	07:52:26
0.11659	764.90000000	07:21:20
0.11667	864.80000000	07:21:05
0.11667	864.80000000	07:20:32
0.11670	91.70000000	07:19:57
0.11677	772.10000000	07:19:57
0.11660	107.90000000	07:19:24
0.11665	755.50000000	07:19:24
0.11656	864.10000000	07:18:50
0.11656	864.10000000	07:18:16
0.11656	865.00000000	07:17:41
0.11659	864.30000000	07:17:08
0.11657	872.10000000	07:16:33
0.11675	8551.30000000	06:51:39
0.11690	126.90000000	06:38:07
0.11812	846.40000000	05:43:58
0.11821	4415.60000000	05:27:12
0.11837	4356.50000000	05:10:50
0.11793	4404.20000000	04:38:22
0.11780	4266.30000000	04:35:59
0.11833	4414.20000000	04:32:43
0.11845	4433.00000000	04:09:32
0.11820	766.40000000	03:52:10
0.11820	3668.00000000	03:52:10
0.11794	4403.80000000	03:39:40
0.11773	2447.50000000	03:33:51
0.11773	1957.80000000	03:33:51
0.11799	1018.50000000	03:31:33
0.11800	983.00000000	03:23:33
0.11800	983.90000000	03:23:33
0.11833	19.20000000	03:17:26
0.11945	1512.20000000	01:51:54
0.11940	4410.70000000	01:44:01
0.12051	4215.40000000	01:32:57
0.12113	331.00000000	00:04:10
0.12103	308.80000000	00:04:04
0.12103	305.90000000	00:04:04
0.12103	305.40000000	00:04:03
0.12103	434.00000000	00:04:01
0.12103	307.10000000	00:04:01
0.12103	305.90000000	00:03:59
0.12103	327.50000000	00:03:56
0.12103	307.70000000	00:03:54
0.12103	271.20000000	00:03:54
0.12103	274.50000000	00:03:53
0.12103	3882.70000000	00:03:51
0.12103	275.10000000	00:03:48
0.12103	624.20000000	00:03:46
0.12093	308.00000000	00:03:45
0.12093	275.90000000	00:03:43
0.12093	998.10000000	00:03:38
0.12093	331.40000000	00:03:38
0.12093	556.10000000	00:03:37
0.12093	321.80000000	00:03:37
0.12093	321.90000000	00:03:36
0.12093	307.10000000	00:03:33
0.12093	307.70000000	00:03:30
0.12093	624.20000000	00:03:28
0.12093	2373.40000000	00:03:27
0.12093	355.30000000	00:03:25
0.12101	547.50000000	00:03:24
0.12101	623.90000000	00:03:23
0.12101	358.70000000	00:03:21
0.12101	282.50000000	00:03:18
0.12101	309.20000000	00:03:16
0.12101	316.30000000	00:03:14
0.12101	355.00000000	00:03:14
0.12101	341.30000000	00:03:14
0.12101	624.90000000	00:03:05
0.12101	310.90000000	00:03:04
0.12101	626.10000000	00:03:04
0.12101	704.80000000	00:03:03
0.12101	301.50000000	00:03:02
0.12101	625.00000000	00:03:02
0.12101	273.50000000	00:02:57
0.12101	275.90000000	00:02:56
0.12101	559.50000000	00:02:56
0.12101	243.20000000	00:02:53
0.12101	490.70000000	00:02:50
0.12101	278.90000000	00:02:48
0.12101	620.00000000	00:02:48
0.12095	95.10000000	00:02:47
0.12101	230.50000000	00:02:47
0.12095	270.10000000	00:02:38
0.12095	275.40000000	00:02:38
0.12095	407.80000000	00:02:36
0.12089	306.70000000	00:02:36
0.12083	377.10000000	00:02:33
0.12083	470.30000000	00:02:32
0.12083	271.80000000	00:02:29
0.12083	307.40000000	00:02:28
0.12083	319.80000000	00:02:28
0.12083	564.10000000	00:02:27
0.12083	556.10000000	00:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 189,786
Máx. 0.12302	Min. 0.11553
7 Dias
Variação -9.42%	Volume 713,191
Máx. 0.12775	Min. 0.11231
30 Dias
Variação -16.64%	Volume 5,297,893
Máx. 0.15781	Min. 0.11231