DYDX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11524	1818.70000000	02:10:20
0.11481	0.10000000	01:45:54
0.11390	671.40000000	00:35:50
0.11314	1352.40000000	23:07:13
0.11323	2026.20000000	23:03:58
0.11632	1000.00000000	16:42:47
0.11647	334.40000000	16:34:59
0.11639	15.00000000	16:15:36
0.11564	2598.90000000	15:56:46
0.11648	0.20000000	15:52:13
0.11786	8484.60000000	15:26:21
0.11688	0.10000000	15:12:15
0.11600	0.10000000	14:36:37
0.11708	822.70000000	14:03:23
0.11747	90.60000000	14:02:55
0.11683	415.50000000	14:00:44
0.11668	202.00000000	13:58:27
0.11668	1231.00000000	13:58:26
0.11668	1977.90000000	13:58:26
0.11543	2598.90000000	13:50:53
0.11127	3720.20000000	11:21:48
0.11145	4.60000000	11:21:14
0.11154	4.60000000	11:20:44
0.11154	4.60000000	11:20:14
0.11148	4.60000000	11:19:44
0.11148	4.60000000	11:19:14
0.11154	4.60000000	11:18:44
0.11148	4.60000000	11:18:14
0.11146	4.60000000	11:17:44
0.11146	4.60000000	11:17:14
0.11135	4.60000000	11:16:44
0.11125	4.60000000	11:16:14
0.11117	4.60000000	11:15:44
0.11117	4.60000000	11:15:14
0.11117	4.60000000	11:14:44
0.11122	4.60000000	11:14:14
0.11116	4.60000000	11:13:44
0.11106	4.60000000	11:13:14
0.11106	4.60000000	11:12:44
0.11106	4.60000000	11:12:14
0.11107	4.60000000	11:11:44
0.11099	4.60000000	11:11:14
0.11107	4.60000000	11:10:44
0.11091	4.60000000	11:10:14
0.11093	4.60000000	11:09:44
0.11094	4.60000000	11:09:14
0.11094	4.60000000	11:08:44
0.11094	4.60000000	11:08:14
0.11094	4.60000000	11:07:44
0.11110	4.60000000	11:07:14
0.11112	4.60000000	11:06:44
0.11140	4.60000000	11:06:14
0.11140	4.60000000	11:05:44
0.11140	4.60000000	11:05:14
0.11140	4.60000000	11:04:44
0.11157	4.60000000	11:04:14
0.11157	4.60000000	11:03:44
0.11163	4.60000000	11:03:14
0.11169	4.60000000	11:02:44
0.11177	4.60000000	11:02:14
0.11177	4.60000000	11:01:44
0.11176	4.60000000	11:01:14
0.11221	4.60000000	11:00:44
0.11221	4.60000000	11:00:14
0.11219	4.60000000	10:59:44
0.11219	4.60000000	10:59:14
0.11219	4.60000000	10:58:44
0.11219	4.60000000	10:58:14
0.11226	4.60000000	10:57:44
0.11226	4.60000000	10:57:14
0.11226	4.60000000	10:56:44
0.11226	4.60000000	10:56:14
0.11226	4.60000000	10:55:44
0.11230	4.60000000	10:55:14
0.11238	4.60000000	10:54:44
0.11238	4.60000000	10:54:14
0.11251	4.60000000	10:53:44
0.11251	4.60000000	10:53:14
0.11251	4.60000000	10:52:44
0.11251	4.60000000	10:52:14
0.11251	4.60000000	10:51:44
0.11251	4.60000000	10:51:14
0.11246	4.60000000	10:50:44
0.11251	4.60000000	10:50:14
0.11251	4.60000000	10:49:44
0.11251	4.60000000	10:49:14
0.11255	4.60000000	10:48:44
0.11255	4.60000000	10:48:14
0.11249	4.60000000	10:47:44
0.11249	4.60000000	10:47:14
0.11251	4.60000000	10:46:44
0.11251	4.60000000	10:46:14
0.11251	4.60000000	10:45:44
0.11251	4.60000000	10:45:14
0.11251	4.60000000	10:44:44
0.11251	4.60000000	10:44:14
0.11251	4.60000000	10:43:44
0.11251	4.60000000	10:43:14
0.11251	4.60000000	10:42:44
0.11251	4.60000000	10:42:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 37,197
Máx. 0.11786	Min. 0.11091
7 Dias
Variação -0.92%	Volume 2,736,821
Máx. 0.12699	Min. 0.11091
30 Dias
Variação +4.20%	Volume 5,707,450
Máx. 0.13412	Min. 0.09547