DYDX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09229	1534.50000000	20:18:09
0.09200	1601.00000000	20:10:00
0.09200	1354.30000000	20:10:00
0.09193	6228.40000000	19:59:13
0.09148	3975.50000000	19:48:11
0.09129	5976.60000000	18:27:50
0.09176	54.40000000	18:19:17
0.09170	1668.20000000	18:15:33
0.09167	4300.70000000	18:15:33
0.09193	5732.50000000	18:08:08
0.09210	49.90000000	18:05:30
0.09220	5968.10000000	17:58:13
0.09220	5977.30000000	17:38:13
0.09162	49.90000000	16:50:19
0.09136	5825.40000000	16:05:52
0.09166	5827.20000000	16:03:28
0.09099	667.30000000	15:33:42
0.09036	5821.40000000	13:56:40
0.09005	6408.50000000	13:32:02
0.09008	338.30000000	13:28:15
0.09011	6673.10000000	13:23:04
0.09000	998.20000000	13:19:36
0.08988	5314.00000000	12:39:02
0.08965	670.30000000	10:46:18
0.08937	18147.40000000	09:53:49
0.08934	9489.70000000	09:53:47
0.08906	256.50000000	09:46:36
0.08928	6056.50000000	08:02:08
0.08913	1111.00000000	07:40:50
0.08918	6035.70000000	07:35:01
0.08923	4853.30000000	07:27:19
0.08927	647.10000000	07:27:19
0.08922	635.20000000	07:27:19
0.08880	730.20000000	07:15:51
0.08881	4840.30000000	07:13:29
0.08913	1584.90000000	06:58:19
0.08913	129.00000000	06:57:30
0.08913	129.00000000	06:57:30
0.08913	129.00000000	06:57:08
0.08913	838.80000000	06:57:01
0.08959	6410.60000000	06:02:53
0.08962	127.90000000	05:11:22
0.08985	127.90000000	04:59:17
0.08997	127.90000000	04:59:17
0.08991	337.50000000	01:21:11
0.08993	337.00000000	01:21:01
0.08988	337.00000000	01:20:51
0.08988	337.00000000	01:20:41
0.08988	337.00000000	01:20:31
0.08988	337.00000000	01:20:21
0.08993	337.00000000	01:20:11
0.08996	337.00000000	01:20:01
0.08992	337.00000000	01:19:50
0.08986	337.00000000	01:19:40
0.08984	274.00000000	01:11:11
0.09025	1860.40000000	23:44:50
0.09025	3045.70000000	23:44:50
0.08857	56.70000000	17:39:31
0.08925	9344.10000000	17:29:49
0.08925	655.90000000	17:29:49
0.08925	10000.00000000	17:29:29
0.08926	10000.00000000	17:28:44
0.08924	10000.00000000	17:27:04
0.08902	6629.50000000	17:23:51
0.08897	10000.00000000	17:22:03
0.08905	1123.50000000	17:19:42
0.08905	1123.50000000	17:19:41
0.08905	1123.50000000	17:19:40
0.08916	142.00000000	16:34:52
0.08948	806.30000000	15:49:33
0.08936	414.60000000	15:41:47
0.09040	211.60000000	14:04:34
0.08904	6254.40000000	13:30:26
0.09023	211.60000000	13:08:11
0.09025	5862.80000000	12:45:23
0.09018	12222.80000000	12:45:21
0.09032	19168.80000000	12:45:21
0.09031	28753.20000000	12:45:21
0.09027	2212.80000000	12:45:21
0.09018	188475.80000000	12:45:21
0.09042	2676.30000000	12:45:19
0.09046	1369.80000000	12:45:03
0.09039	5862.80000000	12:44:50
0.09029	2216.30000000	12:44:35
0.09035	19022.70000000	12:44:35
0.09037	29649.10000000	12:44:35
0.09037	10159.30000000	12:44:35
0.09046	199.50000000	12:44:35
0.09047	190226.70000000	12:44:35
0.09050	24769.40000000	12:44:35
0.09021	2414.50000000	12:44:19
0.09021	127.50000000	12:44:19
0.09020	140.90000000	12:44:19
0.09021	13747.20000000	12:44:19
0.09025	825.10000000	12:44:17
0.09021	2685.90000000	12:44:11
0.09015	1380.00000000	12:43:53
0.09015	2687.30000000	12:43:53
0.09022	1380.00000000	12:43:39
0.09022	2690.30000000	12:43:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 153,973
Máx. 0.09229	Min. 0.08880
7 Dias
Variação -10.42%	Volume 1,285,096
Máx. 0.10691	Min. 0.08536
30 Dias
Variação -35.46%	Volume 2,932,771
Máx. 0.14299	Min. 0.08536