DYDX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15019	6.80000000	10:15:14
0.15110	1000.00000000	07:26:48
0.15110	2000.00000000	07:26:33
0.15066	396.90000000	05:30:12
0.15025	261.40000000	05:06:34
0.15102	497.60000000	04:52:07
0.15104	252.40000000	04:31:31
0.15130	2162.50000000	04:29:56
0.14975	1983.60000000	04:23:15
0.14920	1983.60000000	04:20:17
0.15130	3640.80000000	03:36:37
0.15110	557.20000000	03:26:36
0.15095	5893.60000000	03:23:06
0.15086	691.20000000	03:15:08
0.15015	396.90000000	02:18:06
0.15065	100.00000000	01:58:12
0.14943	1227.30000000	01:47:31
0.14943	740.40000000	01:47:21
0.14943	739.90000000	01:47:11
0.14943	667.20000000	01:47:01
0.14943	734.80000000	01:46:52
0.14943	671.40000000	01:46:42
0.14942	740.10000000	01:46:32
0.14942	740.30000000	01:46:23
0.14942	667.50000000	01:46:13
0.14965	666.70000000	01:46:04
0.14976	739.50000000	01:45:55
0.14958	739.60000000	01:45:45
0.14958	666.60000000	01:45:35
0.14958	709.00000000	01:45:26
0.14938	10450.30000000	01:42:39
0.15195	3640.90000000	00:47:48
0.15342	75.00000000	00:23:35
0.15346	41.30000000	00:23:35
0.15276	209.00000000	00:16:23
0.15206	302.50000000	00:09:39
0.15206	224.60000000	00:09:36
0.15206	261.40000000	00:09:32
0.15206	226.80000000	00:09:31
0.15206	502.50000000	00:09:29
0.15206	246.70000000	00:09:28
0.15206	235.00000000	00:09:22
0.15217	461.30000000	00:09:15
0.15217	468.00000000	00:09:13
0.15217	264.70000000	00:09:07
0.15217	297.80000000	00:09:07
0.15217	254.40000000	00:09:06
0.15217	225.00000000	00:09:05
0.15217	309.60000000	00:08:59
0.15217	389.60000000	00:08:55
0.15217	5893.60000000	00:08:52
0.15217	337.30000000	00:08:51
0.15217	253.60000000	00:08:49
0.15231	214.80000000	00:08:40
0.15231	238.40000000	00:08:38
0.15220	254.40000000	00:08:37
0.15220	227.20000000	00:08:36
0.15230	254.90000000	00:08:35
0.15257	246.30000000	00:08:12
0.15257	421.00000000	00:08:11
0.15257	253.10000000	00:08:11
0.15257	359.60000000	00:08:11
0.15257	254.30000000	00:08:05
0.15257	253.30000000	00:08:03
0.15231	254.50000000	00:07:58
0.15231	261.80000000	00:07:57
0.15231	224.20000000	00:07:57
0.15231	226.80000000	00:07:55
0.15231	226.90000000	00:07:52
0.15231	253.90000000	00:07:44
0.15242	691.20000000	00:07:44
0.15242	226.30000000	00:07:43
0.15242	227.20000000	00:07:42
0.15242	497.60000000	00:07:40
0.15253	272.90000000	00:07:38
0.15253	458.80000000	00:07:30
0.15261	253.30000000	00:07:29
0.15253	253.70000000	00:07:22
0.15253	210.00000000	00:07:16
0.15243	451.40000000	00:07:11
0.15243	295.80000000	00:07:09
0.15229	233.30000000	00:07:04
0.15229	254.60000000	00:07:01
0.15229	1000.20000000	00:06:55
0.15229	260.30000000	00:06:55
0.15219	255.80000000	00:06:43
0.15219	252.40000000	00:06:42
0.15219	235.20000000	00:06:42
0.15219	248.20000000	00:06:36
0.15239	266.90000000	00:06:29
0.15239	392.60000000	00:06:28
0.15239	225.10000000	00:06:28
0.15239	228.20000000	00:06:26
0.15250	465.80000000	00:06:22
0.15250	235.80000000	00:06:15
0.15250	232.10000000	00:06:14
0.15250	202.50000000	00:06:13
0.15250	407.20000000	00:06:12
0.15300	250.00000000	23:46:06
0.15315	3177.10000000	23:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.79%	Volume 197,904
Máx. 0.15346	Min. 0.14031
7 Dias
Variação +13.07%	Volume 2,058,480
Máx. 0.15346	Min. 0.13047
30 Dias
Variação +35.03%	Volume 7,247,008
Máx. 0.15346	Min. 0.10208