DYDX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1475	230.40000000	12:42:58
0.1485	164.30000000	00:20:22
0.1485	181.50000000	00:19:54
0.1485	181.50000000	00:19:54
0.1485	181.50000000	00:19:54
0.1492	45.40000000	21:51:12
0.1491	565.60000000	20:54:04
0.1478	50.00000000	19:58:08
0.1483	260.00000000	19:43:56
0.1502	681.70000000	18:34:57
0.1484	198.00000000	11:17:37
0.1539	42.40000000	06:27:01
0.1502	33.20000000	10:08:22
0.1505	458.70000000	09:15:44
0.1486	281.10000000	01:22:30
0.1492	4.90000000	01:22:30
0.1492	481.90000000	01:22:30
0.1528	51.90000000	00:25:21
0.1487	5.10000000	21:28:38
0.1490	605.00000000	21:28:38
0.1489	1641.40000000	21:28:38
0.1487	498.10000000	21:28:38
0.1422	446.80000000	13:02:34
0.1422	446.80000000	13:02:34
0.1422	446.80000000	13:02:34
0.1427	41.10000000	10:23:04
0.1475	39.30000000	03:45:12
0.1475	116.50000000	03:45:12
0.1450	191.90000000	20:34:17
0.1450	1850.00000000	20:34:17
0.1450	39.80000000	19:04:45
0.1451	6.80000000	17:32:21
0.1397	52.30000000	07:51:40
0.1400	52.30000000	07:51:28
0.1396	52.30000000	07:36:59
0.1398	181.70000000	04:37:50
0.1402	1057.50000000	15:14:01
0.1336	11.20000000	06:11:09
0.1320	541.80000000	02:23:51
0.1351	353.90000000	13:09:18
0.1350	1624.40000000	13:09:18
0.1335	28.20000000	11:51:01
0.1330	15.00000000	09:14:48
0.1333	7.50000000	08:38:25
0.1374	58.50000000	04:35:32
0.1423	104.80000000	20:21:48
0.1424	1703.50000000	20:21:48
0.1424	1703.50000000	20:21:48
0.1439	34.90000000	17:27:06
0.1400	39.30000000	17:23:32
0.1442	35.60000000	16:48:19
0.1415	35.30000000	14:05:49
0.1429	1394.70000000	09:23:59
0.1429	1703.50000000	09:23:59
0.1430	1703.50000000	09:23:59
0.1430	1703.50000000	09:23:59
0.1439	68.80000000	07:23:22
0.1419	42.20000000	06:06:18
0.1419	70.40000000	06:06:05
0.1448	82.70000000	01:10:41
0.1431	92.00000000	01:00:33
0.1448	46.40000000	18:32:45
0.1445	788.90000000	17:39:25
0.1476	84.30000000	16:31:40
0.1499	106.30000000	15:58:28
0.1499	161.50000000	15:58:28
0.1411	1636.50000000	14:35:08
0.1407	54.30000000	14:31:34
0.1405	1067.80000000	13:27:07
0.1386	38.00000000	11:08:32
0.1363	51.60000000	10:31:31
0.1349	1387.50000000	06:14:00
0.1349	1682.70000000	06:14:00
0.1351	75.70000000	05:50:55
0.1320	3049.80000000	15:49:42
0.1320	541.90000000	15:49:42
0.1320	242.40000000	15:49:42
0.1320	682.40000000	15:49:42
0.1320	499.80000000	15:49:42
0.1320	811.50000000	15:49:42
0.1320	606.80000000	15:49:42
0.1323	77.10000000	14:15:12
0.1321	148.80000000	12:19:49
0.1346	126.30000000	12:06:10
0.1359	187.80000000	11:14:16
0.1342	41.10000000	19:56:57
0.1354	1204.80000000	18:52:57
0.1354	272.20000000	18:52:57
0.1351	1666.80000000	17:49:47
0.1350	733.60000000	17:49:47
0.1344	588.30000000	15:13:39
0.1344	653.70000000	15:13:39
0.1344	653.70000000	15:13:39
0.1297	262.90000000	13:08:52
0.1297	115.70000000	13:08:52
0.1297	285.40000000	13:08:52
0.1297	493.00000000	13:08:51
0.1301	141.60000000	13:03:45
0.1301	130.60000000	13:03:45
0.1280	76.00000000	10:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 2,723
Máx. 0.1502	Min. 0.1475
7 Dias
Variação +3.11%	Volume 31,092
Máx. 0.1539	Min. 0.1320
30 Dias
Variação +26.72%	Volume 258,912
Máx. 0.1539	Min. 0.1032