DYDX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1143	2046.40000000	08:24:21
0.1139	349.00000000	07:52:00
0.1139	356.20000000	07:50:20
0.1140	363.40000000	07:43:55
0.1140	370.90000000	07:43:44
0.1138	378.40000000	07:31:23
0.1124	69.00000000	22:30:43
0.1118	178.80000000	22:16:02
0.1154	49.30000000	18:27:17
0.1133	389.80000000	15:28:51
0.1135	13.30000000	05:01:22
0.1155	10.40000000	15:04:55
0.1132	398.30000000	00:09:14
0.1145	26.10000000	18:41:12
0.1177	57.40000000	15:46:57
0.1131	56.60000000	12:03:58
0.1151	900.00000000	07:42:20
0.1140	52.00000000	01:15:02
0.1123	106.80000000	16:53:35
0.1123	133.50000000	16:53:35
0.1123	186.90000000	16:53:35
0.1114	197.50000000	16:41:04
0.1114	260.30000000	16:41:04
0.1114	231.00000000	16:40:27
0.1155	412.60000000	14:05:52
0.1172	1200.00000000	11:48:58
0.1173	625.60000000	11:48:43
0.1173	1982.00000000	11:48:25
0.1172	140.30000000	11:48:02
0.1170	1982.00000000	11:47:39
0.1164	1982.00000000	10:39:14
0.1161	1200.00000000	10:39:11
0.1161	162.00000000	10:39:11
0.1158	171.80000000	10:36:53
0.1159	153.60000000	08:35:15
0.1154	1325.10000000	08:07:52
0.1174	25.60000000	22:28:01
0.1174	26.00000000	22:28:01
0.1182	217.10000000	15:17:29
0.1200	8.40000000	14:23:46
0.1200	408.20000000	14:22:53
0.1207	141.50000000	10:52:42
0.1213	36.50000000	04:55:55
0.1211	368.60000000	04:55:43
0.1210	1638.60000000	04:54:48
0.1210	1866.10000000	04:54:48
0.1212	277.80000000	04:54:48
0.1212	1478.80000000	04:52:10
0.1212	1866.10000000	04:52:10
0.1213	351.80000000	04:52:10
0.1236	137.70000000	16:52:16
0.1246	1221.80000000	15:46:02
0.1213	141.80000000	07:50:05
0.1220	227.30000000	07:28:25
0.1266	1888.50000000	16:42:01
0.1266	1888.50000000	16:42:01
0.1265	1888.50000000	16:42:01
0.1210	1552.50000000	15:59:46
0.1211	1888.50000000	15:59:46
0.1211	1888.50000000	15:59:46
0.1211	1888.50000000	15:59:46
0.1212	1888.50000000	15:59:46
0.1213	399.50000000	15:59:46
0.1249	121.40000000	14:46:33
0.1249	92.40000000	14:46:33
0.1234	150.80000000	13:04:43
0.1234	153.40000000	13:04:43
0.1234	66.80000000	05:51:21
0.1234	96.80000000	05:51:21
0.1231	4434.20000000	16:49:19
0.1231	1877.20000000	16:49:19
0.1230	1877.20000000	16:49:19
0.1230	1877.20000000	16:48:03
0.1230	1877.20000000	16:48:02
0.1229	531.40000000	15:43:46
0.1236	1877.20000000	15:12:53
0.1235	1877.20000000	15:12:53
0.1239	1877.20000000	15:12:10
0.1239	1877.20000000	15:12:10
0.1238	1877.20000000	15:11:19
0.1225	6355.10000000	15:01:59
0.1225	1877.20000000	15:01:59
0.1225	1877.20000000	15:01:57
0.1224	1877.20000000	15:01:16
0.1227	261.30000000	14:59:36
0.1228	266.60000000	14:58:05
0.1235	272.10000000	14:26:07
0.1237	277.60000000	14:18:20
0.1238	283.30000000	14:05:44
0.1247	289.10000000	13:22:47
0.1224	8469.70000000	11:10:33
0.1225	1877.20000000	11:10:33
0.1224	638.30000000	11:10:27
0.1224	1877.20000000	11:10:27
0.1225	1877.20000000	11:10:27
0.1225	12515.10000000	11:10:27
0.1225	1877.20000000	11:10:27
0.1226	1877.20000000	11:10:27
0.1226	337.80000000	11:10:27
0.1225	1876.90000000	10:27:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 4,551
Máx. 0.1154	Min. 0.1118
7 Dias
Variação -7.40%	Volume 45,425
Máx. 0.1266	Min. 0.1114
30 Dias
Variação +3.74%	Volume 496,877
Máx. 0.1335	Min. 0.0958