DYDX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1140	113.80000000	06:40:24
0.1140	96.30000000	06:40:23
0.1140	296.50000000	06:23:55
0.1135	147.80000000	03:54:41
0.1136	2259.00000000	01:01:01
0.1147	6909.30000000	00:18:41
0.1135	5320.60000000	23:54:47
0.1135	5320.60000000	23:54:47
0.1135	155.40000000	23:54:47
0.1145	296.40000000	23:12:31
0.1119	1037.40000000	16:39:42
0.1112	2600.80000000	15:24:23
0.1117	963.10000000	14:18:23
0.1117	525.50000000	14:18:23
0.1117	1488.60000000	14:18:23
0.1119	1373.70000000	13:48:54
0.1119	2014.10000000	13:48:54
0.1118	195.60000000	11:28:24
0.1125	174.90000000	09:25:00
0.1136	270.50000000	08:15:51
0.1139	75.60000000	04:22:16
0.1125	68.30000000	20:59:04
0.1125	115.40000000	20:59:04
0.1127	1575.00000000	15:45:45
0.1118	2014.10000000	09:07:07
0.1118	2014.10000000	09:07:07
0.1118	2014.10000000	09:07:07
0.1117	236.00000000	08:54:38
0.1115	199.40000000	08:34:47
0.1115	319.30000000	08:32:00
0.1115	1894.30000000	08:10:14
0.1117	1575.00000000	07:45:22
0.1122	319.30000000	01:58:24
0.1123	1575.00000000	01:51:55
0.1127	319.30000000	01:03:36
0.1132	53.80000000	19:07:14
0.1121	271.00000000	16:29:05
0.1121	160.30000000	16:29:05
0.1124	271.00000000	15:59:23
0.1127	115.10000000	11:45:35
0.1125	271.00000000	11:43:24
0.1129	271.00000000	11:35:00
0.1126	115.20000000	11:24:56
0.1127	124.00000000	10:18:47
0.1130	271.00000000	09:10:56
0.1129	271.00000000	09:08:55
0.1127	271.00000000	09:05:42
0.1133	158.40000000	06:55:03
0.1133	271.00000000	05:09:00
0.1123	1081.60000000	04:35:23
0.1135	271.00000000	04:29:22
0.1132	271.00000000	03:57:21
0.1152	334.60000000	00:32:20
0.1142	232.40000000	23:15:55
0.1123	569.90000000	14:46:12
0.1128	443.90000000	10:12:12
0.1128	3371.50000000	03:01:23
0.1148	464.80000000	00:45:21
0.1153	2070.50000000	00:45:21
0.1134	271.00000000	22:31:21
0.1129	106.10000000	20:59:00
0.1128	271.00000000	20:59:00
0.1130	105.90000000	20:52:14
0.1130	105.90000000	20:52:14
0.1132	271.00000000	20:35:16
0.1129	271.00000000	20:29:00
0.1131	271.00000000	20:20:59
0.1132	227.70000000	19:12:48
0.1131	88.20000000	18:53:47
0.1115	50.50000000	18:10:07
0.1132	349.80000000	17:54:11
0.1132	349.80000000	17:54:11
0.1132	163.50000000	17:54:11
0.1079	143.20000000	14:07:03
0.1083	2069.50000000	12:00:02
0.1098	158.80000000	10:55:14
0.1091	100.60000000	09:47:50
0.1092	271.00000000	09:29:55
0.1094	0.10000000	09:12:49
0.1094	161.00000000	09:12:21
0.1094	4802.60000000	08:54:31
0.1094	5463.60000000	08:54:31
0.1094	109.60000000	08:54:31
0.1094	109.60000000	08:54:31
0.1094	7386.40000000	08:54:31
0.1094	173.60000000	08:54:31
0.1094	822.10000000	08:54:31
0.1094	0.10000000	08:54:31
0.1094	237.50000000	08:53:03
0.1094	271.00000000	08:46:52
0.1098	349.80000000	08:30:55
0.1094	164.00000000	07:29:29
0.1102	6345.30000000	07:29:29
0.1095	271.00000000	07:29:29
0.1085	4972.50000000	05:50:01
0.1086	5000.00000000	05:49:45
0.1086	5000.00000000	05:49:40
0.1085	2457.70000000	05:49:19
0.1086	2542.30000000	05:49:19
0.1086	5000.00000000	05:49:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 32,027
Máx. 0.1147	Min. 0.1112
7 Dias
Variação +1.41%	Volume 200,650
Máx. 0.1153	Min. 0.1066
30 Dias
Variação -11.94%	Volume 1,000,137
Máx. 0.1411	Min. 0.1066