DYDX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0884	80.90000000	02:21:46
0.0870	4565.40000000	02:21:40
0.0882	33.70000000	22:14:35
0.0894	168.10000000	17:03:56
0.0883	63.30000000	04:50:24
0.0901	68.10000000	20:50:13
0.0869	1624.60000000	14:34:34
0.0861	3371.80000000	13:10:17
0.0863	1100.00000000	13:09:49
0.0875	486.40000000	12:06:37
0.0890	1665.40000000	12:06:36
0.0890	1587.40000000	12:06:36
0.0917	73.50000000	20:19:46
0.0922	199.40000000	18:48:52
0.0908	29.90000000	16:21:54
0.0891	40.90000000	10:44:22
0.0892	4717.80000000	10:44:22
0.0892	5278.30000000	10:44:22
0.0892	4715.00000000	10:44:20
0.0892	3694.00000000	10:44:18
0.0892	208.70000000	10:44:17
0.0892	750.30000000	10:44:17
0.0892	1294.00000000	10:44:15
0.0892	1990.00000000	10:44:13
0.0892	340.00000000	10:44:11
0.0892	1150.00000000	10:44:10
0.0892	2923.00000000	10:44:08
0.0913	1931.70000000	10:32:56
0.0912	257.30000000	10:32:56
0.0910	7854.00000000	10:32:56
0.0910	91.00000000	10:32:52
0.0912	603.00000000	10:32:34
0.0912	3765.70000000	10:32:32
0.0912	257.30000000	10:32:32
0.0912	71.00000000	10:32:28
0.0912	215.70000000	10:32:26
0.0912	257.30000000	10:32:26
0.0912	2894.70000000	10:32:23
0.0912	257.30000000	10:32:23
0.0895	10179.00000000	10:32:00
0.0895	3216.10000000	10:31:59
0.0896	1593.90000000	10:31:59
0.0896	3764.00000000	10:31:59
0.0912	3976.70000000	10:31:08
0.0912	2281.20000000	10:31:08
0.0910	3682.80000000	10:31:08
0.0910	257.30000000	10:31:08
0.0910	92.00000000	10:31:04
0.0910	357.70000000	10:31:02
0.0910	257.30000000	10:31:02
0.0910	72.00000000	10:30:58
0.0910	223.70000000	10:30:56
0.0910	257.30000000	10:30:56
0.0910	703.70000000	10:30:52
0.0910	257.30000000	10:30:52
0.0910	1038.70000000	10:30:48
0.0910	257.30000000	10:30:48
0.0910	1735.70000000	10:30:45
0.0910	257.30000000	10:30:45
0.0910	83.70000000	10:30:41
0.0908	257.30000000	10:30:41
0.0908	894.70000000	10:30:37
0.0908	257.30000000	10:30:37
0.0908	121.70000000	10:30:32
0.0908	257.30000000	10:30:32
0.0908	2291.70000000	10:30:29
0.0907	257.30000000	10:30:29
0.0907	3853.70000000	10:28:00
0.0907	257.30000000	10:28:00
0.0907	2959.70000000	10:27:56
0.0907	257.30000000	10:27:56
0.0879	437.90000000	10:09:56
0.0915	54.50000000	14:27:48
0.0915	503.70000000	14:49:57
0.0907	661.10000000	12:01:43
0.0907	59.60000000	10:00:07
0.0871	11.50000000	21:55:20
0.0903	64.70000000	21:51:09
0.0895	3.00000000	21:51:08
0.0895	295.50000000	21:51:04
0.0913	22.00000000	14:18:40
0.0913	1073.20000000	14:18:14
0.0948	26.40000000	18:44:08
0.0967	76.60000000	10:33:29
0.0960	79.60000000	16:53:02
0.0925	10.90000000	15:53:14
0.0980	10.30000000	15:11:48
0.0994	111.00000000	15:09:50
0.1032	9.70000000	12:39:07
0.1049	46.90000000	00:14:16
0.1066	46.90000000	00:13:56
0.1039	13411.40000000	00:06:34
0.1052	590.30000000	00:06:13
0.1070	7635.70000000	00:01:44
0.1073	7635.70000000	00:01:39
0.1073	253.20000000	00:01:39
0.1072	7538.90000000	23:56:25
0.1072	253.50000000	23:56:25
0.1071	7328.30000000	23:54:44
0.1070	7328.30000000	23:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 4,911
Máx. 0.0894	Min. 0.0870
7 Dias
Variação -8.62%	Volume 110,176
Máx. 0.0967	Min. 0.0861
30 Dias
Variação -26.43%	Volume 222,700
Máx. 0.1258	Min. 0.0861