DYDX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1179	282.40000000	07:44:10
0.1179	288.10000000	07:44:01
0.1182	294.00000000	07:39:13
0.1184	101.30000000	03:01:11
0.1189	134.60000000	16:51:25
0.1191	304.80000000	16:51:19
0.1192	311.00000000	16:51:14
0.1183	317.40000000	11:00:34
0.1184	188.80000000	11:00:34
0.1184	135.10000000	11:00:34
0.1189	92.80000000	09:56:10
0.1191	201.60000000	06:06:14
0.1192	1537.20000000	06:04:07
0.1192	367.90000000	06:04:07
0.1197	375.30000000	06:00:55
0.1195	150.60000000	05:55:38
0.1196	133.80000000	05:50:31
0.1195	117.10000000	05:39:55
0.1206	47.50000000	03:00:54
0.1205	216.80000000	01:28:48
0.1205	174.30000000	01:28:48
0.1214	399.10000000	01:16:25
0.1219	407.30000000	01:12:24
0.1218	415.60000000	01:10:48
0.1220	415.50000000	00:27:23
0.1229	285.10000000	00:17:48
0.1241	80.60000000	23:37:00
0.1241	85.70000000	21:17:27
0.1225	179.60000000	16:12:48
0.1228	187.30000000	16:06:59
0.1233	113.50000000	15:54:58
0.1241	80.50000000	15:45:55
0.1228	453.20000000	15:14:34
0.1228	105.80000000	15:13:46
0.1228	105.80000000	15:13:46
0.1225	466.80000000	14:55:12
0.1225	476.30000000	14:53:20
0.1226	476.10000000	14:47:19
0.1255	145.90000000	13:55:57
0.1253	139.00000000	13:55:57
0.1247	152.40000000	13:20:31
0.1227	12.80000000	11:23:04
0.1213	75.80000000	10:06:44
0.1213	25.10000000	09:28:13
0.1211	166.20000000	09:28:13
0.1211	138.90000000	09:28:13
0.1201	736.30000000	09:03:42
0.1193	139.00000000	09:03:42
0.1191	1921.20000000	09:03:42
0.1191	1921.20000000	09:03:42
0.1190	1921.20000000	09:03:42
0.1190	1921.20000000	09:03:42
0.1151	112.90000000	04:47:43
0.1156	21.50000000	04:45:57
0.1156	181.70000000	04:45:57
0.1156	138.50000000	04:45:57
0.1157	112.30000000	04:42:52
0.1150	347.90000000	04:04:11
0.1151	139.10000000	04:03:45
0.1162	146.30000000	03:21:28
0.1180	356.40000000	01:56:17
0.1196	47.40000000	01:09:18
0.1180	169.50000000	23:44:37
0.1182	84.60000000	23:19:00
0.1184	372.50000000	23:13:25
0.1192	380.00000000	21:11:12
0.1199	510.60000000	20:11:44
0.1213	857.70000000	18:11:55
0.1213	142.30000000	18:11:55
0.1211	19.10000000	17:27:53
0.1217	20.20000000	17:19:04
0.1208	367.40000000	16:20:31
0.1201	216.50000000	15:17:07
0.1199	133.50000000	14:58:36
0.1200	406.70000000	14:57:46
0.1212	165.10000000	13:41:24
0.1219	402.00000000	13:27:01
0.1258	286.30000000	09:45:28
0.1253	230.70000000	07:59:49
0.1253	437.10000000	07:59:49
0.1232	239.10000000	05:18:57
0.1251	75.30000000	05:15:53
0.1208	247.30000000	05:12:29
0.1335	222.70000000	05:04:28
0.1277	141.00000000	02:44:05
0.1266	112.10000000	02:38:17
0.1235	113.40000000	01:47:59
0.1242	261.40000000	01:20:34
0.1244	176.80000000	01:08:12
0.1236	169.90000000	00:34:41
0.1230	178.80000000	00:18:01
0.1232	113.70000000	00:15:05
0.1232	261.40000000	23:59:11
0.1231	105.60000000	23:50:06
0.1224	20.30000000	22:00:45
0.1239	20.40000000	21:47:18
0.1193	159.30000000	20:01:03
0.1194	108.80000000	19:43:01
0.1193	176.00000000	19:19:11
0.1193	261.40000000	19:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 2,450
Máx. 0.1192	Min. 0.1179
7 Dias
Variação +16.58%	Volume 113,673
Máx. 0.1335	Min. 0.1011
30 Dias
Variação -5.49%	Volume 615,056
Máx. 0.1335	Min. 0.0958