DYDX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1099	222.60000000	19:44:14
0.1098	234.50000000	19:44:14
0.1082	30.10000000	14:36:54
0.1102	761.80000000	12:02:36
0.1104	587.30000000	12:01:10
0.1104	1351.80000000	12:01:10
0.1127	868.60000000	10:51:12
0.1162	51.20000000	19:14:04
0.1159	65.40000000	05:23:43
0.1136	718.30000000	18:42:01
0.1158	66.50000000	15:08:41
0.1230	105.30000000	15:12:01
0.1196	12.50000000	19:15:18
0.1194	54.70000000	14:39:57
0.1144	73.10000000	23:55:52
0.1106	30.00000000	21:45:07
0.1106	52.80000000	20:04:44
0.1100	27.20000000	19:33:17
0.1111	16.80000000	19:22:32
0.1120	16.80000000	19:21:16
0.1186	47.90000000	22:20:08
0.1230	80.00000000	11:25:00
0.1232	14.00000000	22:08:48
0.1240	14.10000000	18:40:54
0.1240	117.80000000	18:31:40
0.1237	124.40000000	18:31:40
0.1258	278.20000000	08:50:47
0.1238	403.90000000	20:52:06
0.1245	56.10000000	19:56:02
0.1245	180.20000000	19:54:29
0.1186	100.90000000	10:52:38
0.1207	46.40000000	08:19:07
0.1201	56.40000000	02:24:10
0.1289	52.60000000	16:17:08
0.1286	189.80000000	15:40:11
0.1286	108.80000000	15:40:11
0.1318	20.20000000	11:35:27
0.1352	41.90000000	07:17:29
0.1366	72.20000000	20:26:22
0.1345	222.90000000	17:25:49
0.1323	301.30000000	15:19:21
0.1332	68.80000000	06:08:33
0.1320	10.00000000	03:24:50
0.1304	69.90000000	00:07:23
0.1318	10.00000000	21:57:32
0.1318	1697.60000000	21:50:01
0.1358	736.20000000	20:33:00
0.1353	51.60000000	20:32:55
0.1351	7.60000000	20:01:21
0.1351	37.80000000	18:48:33
0.1369	41.90000000	18:05:10
0.1379	7.20000000	16:37:20
0.1369	14.60000000	15:34:02
0.1402	35.60000000	12:12:09
0.1416	51.70000000	10:24:18
0.1417	41.90000000	09:00:26
0.1419	1260.10000000	08:46:34
0.1418	1698.00000000	08:46:34
0.1418	1698.00000000	08:46:34
0.1417	1698.00000000	08:46:34
0.1427	62.20000000	04:24:13
0.1398	143.10000000	02:08:34
0.1300	43.20000000	16:34:01
0.1330	63.80000000	15:24:07
0.1373	160.10000000	15:10:13
0.1379	149.50000000	14:55:38
0.1351	1683.10000000	13:46:30
0.1353	1683.10000000	12:53:19
0.1327	303.60000000	05:10:33
0.1335	189.10000000	19:59:36
0.1335	82.40000000	19:59:36
0.1328	16.30000000	17:31:00
0.1340	8.20000000	17:30:56
0.1340	8.20000000	17:30:52
0.1352	14.70000000	16:38:29
0.1326	80.60000000	10:09:19
0.1357	45.80000000	04:00:35
0.1352	284.10000000	02:02:00
0.1389	61.00000000	02:00:32
0.1435	29.90000000	20:21:24
0.1436	45.20000000	20:19:43
0.1445	581.30000000	18:53:04
0.1451	1.40000000	18:25:12
0.1451	158.60000000	18:23:03
0.1451	124.10000000	18:23:03
0.1463	607.10000000	18:06:31
0.1459	659.30000000	16:28:34
0.1466	117.70000000	06:38:16
0.1466	81.70000000	06:38:05
0.1464	1030.00000000	06:38:02
0.1490	59.30000000	01:33:05
0.1514	6.60000000	22:13:39
0.1504	45.40000000	21:33:00
0.1488	24.70000000	19:46:32
0.1476	20.30000000	09:05:09
0.1467	45.60000000	04:50:41
0.1451	88.30000000	04:13:56
0.1475	230.40000000	12:42:58
0.1485	164.30000000	00:20:22
0.1485	181.50000000	00:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 4,057
Máx. 0.1127	Min. 0.1082
7 Dias
Variação -10.68%	Volume 5,475
Máx. 0.1230	Min. 0.1082
30 Dias
Variação -12.28%	Volume 82,395
Máx. 0.1539	Min. 0.1082