DYDX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1434	0.10000000	11:29:55
0.1357	77.30000000	07:14:18
0.1385	155.10000000	07:12:06
0.1349	77.80000000	06:43:06
0.1356	77.30000000	05:00:48
0.1394	331.90000000	05:00:05
0.1394	156.00000000	04:59:00
0.1347	77.90000000	03:41:08
0.1344	78.10000000	03:38:57
0.1385	174.00000000	03:13:16
0.1291	81.20000000	21:01:36
0.1300	80.70000000	18:35:56
0.1400	2741.50000000	18:23:01
0.1376	0.40000000	18:20:01
0.1394	143.50000000	18:20:01
0.1277	82.20000000	15:54:15
0.1284	81.70000000	15:31:21
0.1411	69.70000000	15:27:17
0.1411	30.00000000	15:24:12
0.1411	0.30000000	15:23:15
0.1300	80.70000000	15:15:31
0.1430	100.00000000	14:59:41
0.1410	100.00000000	14:54:18
0.1314	79.90000000	14:43:51
0.1382	77.00000000	14:04:31
0.1379	77.30000000	13:47:32
0.1374	76.40000000	13:31:42
0.1381	77.00000000	13:12:04
0.1375	76.40000000	12:47:12
0.1434	73.20000000	12:44:29
0.1282	81.90000000	11:21:48
0.1317	79.70000000	05:35:04
0.1312	152.50000000	05:35:04
0.1325	80.40000000	05:18:19
0.1325	79.20000000	04:46:14
0.1333	78.80000000	04:18:52
0.1341	78.30000000	03:34:14
0.1234	85.00000000	01:51:36
0.1353	4530.00000000	00:50:16
0.1344	79.10000000	00:49:53
0.1350	77.80000000	00:16:10
0.1362	4440.00000000	00:09:08
0.1303	80.60000000	15:16:52
0.1309	80.20000000	14:46:10
0.1321	79.50000000	14:30:16
0.1340	78.40000000	14:14:37
0.1347	78.00000000	13:33:19
0.1354	77.50000000	13:05:30
0.1365	77.00000000	13:00:11
0.1372	76.50000000	12:43:55
0.1391	4149.60000000	12:39:38
0.1377	76.30000000	12:28:04
0.1385	75.80000000	12:28:03
0.1359	4450.00000000	12:13:55
0.1313	80.00000000	07:28:50
0.1325	3926.10000000	07:23:39
0.1325	302.10000000	07:23:39
0.1325	301.80000000	07:23:39
0.1332	78.80000000	07:13:00
0.1339	78.50000000	06:20:30
0.1345	78.10000000	05:29:26
0.1352	77.70000000	05:12:53
0.1359	77.30000000	03:59:33
0.1372	106.70000000	03:55:35
0.1372	118.00000000	03:55:18
0.1372	172.60000000	03:55:06
0.1364	77.00000000	03:43:43
0.1375	188.60000000	03:31:32
0.1374	172.50000000	03:31:18
0.1373	142.30000000	03:31:03
0.1373	167.30000000	03:30:47
0.1374	132.60000000	03:30:37
0.1373	114.70000000	03:30:19
0.1373	114.70000000	03:30:17
0.1375	160.30000000	03:30:02
0.1375	165.50000000	03:29:47
0.1375	165.10000000	03:29:46
0.1370	76.60000000	03:28:04
0.1392	6890.00000000	03:00:39
0.1392	4310.00000000	03:00:39
0.1392	75.40000000	02:51:39
0.1399	4024.80000000	02:06:24
0.1400	4290.00000000	02:06:24
0.1402	74.90000000	01:50:01
0.1410	74.50000000	01:23:22
0.1418	74.00000000	01:07:36
0.1442	3500.00000000	00:51:40
0.1404	74.80000000	22:08:19
0.1412	74.40000000	20:52:06
0.1420	73.90000000	19:51:31
0.1430	73.40000000	19:04:00
0.1438	73.00000000	18:20:43
0.1446	7824.50000000	18:10:08
0.1446	4190.00000000	18:10:08
0.1445	4180.00000000	18:10:08
0.1432	73.30000000	17:28:10
0.1440	838.60000000	17:14:00
0.1434	139.50000000	17:13:00
0.1434	838.60000000	17:13:00
0.1432	73.30000000	17:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,335
Máx. 0.1434	Min. 0.1277
7 Dias
Variação +2.36%	Volume 597,023
Máx. 0.1505	Min. 0.1234
30 Dias
Variação +35.54%	Volume 4,285,034
Máx. 0.1505	Min. 0.0973