DYDX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1210	82.70000000	17:33:01
0.1198	88.00000000	17:30:02
0.1215	82.40000000	17:30:01
0.1202	12316.40000000	17:29:33
0.1215	82.40000000	17:27:01
0.1213	82.50000000	17:18:00
0.1211	82.60000000	17:16:00
0.1201	87.00000000	17:15:02
0.1201	87.00000000	17:15:02
0.1209	82.80000000	17:12:00
0.1204	88.00000000	17:09:53
0.1216	164.50000000	17:01:10
0.1216	164.50000000	17:01:10
0.1216	164.50000000	17:01:10
0.1217	613.40000000	17:01:09
0.1210	87.00000000	17:00:55
0.1289	77.60000000	17:00:42
0.1217	82.20000000	16:57:42
0.1211	87.00000000	16:53:19
0.1220	82.00000000	16:47:41
0.1217	330.20000000	16:47:12
0.1219	82.10000000	16:42:41
0.1216	82.30000000	16:22:40
0.1209	82.80000000	16:14:40
0.1206	83.00000000	16:10:40
0.1200	88.00000000	16:00:54
0.1219	82.10000000	16:00:39
0.1200	88.00000000	15:59:59
0.1208	8665.20000000	15:55:42
0.1207	412.90000000	15:46:53
0.1210	165.30000000	15:36:58
0.1210	165.30000000	15:36:58
0.1210	165.30000000	15:36:58
0.1205	83.00000000	15:33:38
0.1200	83.40000000	15:26:37
0.1198	88.00000000	15:17:07
0.1212	404.20000000	14:38:28
0.1217	82.20000000	14:34:35
0.1215	82.30000000	14:33:35
0.1208	82.80000000	14:31:34
0.1204	76.30000000	14:24:33
0.1204	87.00000000	14:24:33
0.1224	81.70000000	14:21:34
0.1203	87.00000000	14:20:35
0.1226	81.60000000	14:20:34
0.1201	87.00000000	14:19:37
0.1223	81.80000000	14:19:34
0.1197	88.00000000	14:18:36
0.1219	82.10000000	14:18:34
0.1200	88.00000000	14:17:35
0.1222	81.90000000	14:17:34
0.1203	87.00000000	14:16:36
0.1224	81.70000000	14:16:34
0.1203	87.00000000	14:15:36
0.1225	81.70000000	14:15:34
0.1201	87.00000000	14:14:37
0.1223	81.80000000	14:14:34
0.1204	87.00000000	14:13:34
0.1226	81.60000000	14:13:34
0.1202	87.00000000	14:12:40
0.1225	81.70000000	14:12:34
0.1204	87.00000000	14:11:44
0.1225	81.70000000	14:11:34
0.1202	87.00000000	14:10:49
0.1227	81.50000000	14:10:33
0.1204	87.00000000	14:09:54
0.1228	81.50000000	14:09:34
0.1202	87.00000000	14:09:02
0.1213	4.50000000	14:08:33
0.1201	87.00000000	14:08:03
0.1213	82.50000000	14:07:34
0.1204	87.00000000	14:07:11
0.1226	448.00000000	14:01:33
0.1226	81.60000000	14:01:33
0.1216	82.30000000	14:00:33
0.1213	87.00000000	14:00:33
0.1221	82.00000000	13:58:33
0.1218	82.20000000	13:57:33
0.1212	87.00000000	13:57:18
0.1220	82.00000000	13:55:33
0.1212	87.00000000	13:55:28
0.1222	81.90000000	13:54:33
0.1220	82.00000000	13:51:33
0.1213	87.00000000	13:50:34
0.1222	81.90000000	13:50:33
0.1220	82.00000000	13:48:32
0.1218	82.20000000	13:44:32
0.1216	82.30000000	13:41:32
0.1209	87.00000000	13:41:05
0.1218	82.20000000	13:38:32
0.1207	87.00000000	13:37:45
0.1215	82.40000000	13:36:32
0.1207	87.00000000	13:36:29
0.1219	82.10000000	13:33:32
0.1211	87.00000000	13:33:03
0.1221	82.00000000	13:31:32
0.1213	87.00000000	13:31:11
0.1221	82.00000000	13:30:32
0.1216	82.30000000	13:28:32
0.1210	87.00000000	13:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 857,643
Máx. 0.1371	Min. 0.1169
7 Dias
Variação +10.00%	Volume 15,684,965
Máx. 0.1371	Min. 0.0952
30 Dias
Variação -4.95%	Volume 102,816,970
Máx. 0.1371	Min. 0.0952