DYDX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1139	87.80000000	19:00:57
0.1135	88.20000000	18:57:57
0.1132	92.80000000	18:56:38
0.1147	174.30000000	18:45:58
0.1146	87.30000000	18:45:56
0.1144	87.50000000	18:41:56
0.1138	92.30000000	18:41:49
0.1149	87.10000000	18:34:56
0.1147	87.20000000	18:32:56
0.1140	92.10000000	18:32:42
0.1150	87.00000000	18:23:55
0.1143	91.90000000	18:23:28
0.1150	87.00000000	18:17:55
0.1147	87.20000000	18:15:55
0.1144	87.50000000	18:14:55
0.1137	92.30000000	18:14:18
0.1146	174.80000000	18:07:56
0.1146	87.30000000	18:07:55
0.1144	87.50000000	18:06:55
0.1142	87.60000000	18:05:55
0.1139	92.20000000	18:05:08
0.1154	414.10000000	17:50:18
0.1154	86.60000000	17:41:54
0.1154	86.70000000	17:40:54
0.1151	91.20000000	17:40:02
0.1158	104.90000000	17:37:18
0.1159	86.30000000	17:33:53
0.1156	173.10000000	17:33:33
0.1160	86.30000000	17:23:53
0.1157	430.10000000	17:21:50
0.1158	172.80000000	17:20:16
0.1159	86.30000000	17:17:53
0.1157	90.80000000	17:17:34
0.1166	85.60000000	17:07:52
0.1161	90.40000000	17:07:19
0.1170	85.40000000	17:01:52
0.1164	513.70000000	16:58:41
0.1165	90.10000000	16:55:40
0.1164	171.90000000	16:55:23
0.1171	85.40000000	16:45:51
0.1167	85.70000000	16:41:51
0.1162	172.20000000	16:40:57
0.1161	90.40000000	16:40:57
0.1170	85.50000000	16:34:51
0.1166	85.80000000	16:31:51
0.1166	85.80000000	16:30:33
0.1159	90.60000000	16:29:46
0.1168	85.70000000	16:29:34
0.1161	163.60000000	16:28:57
0.1170	85.50000000	16:28:34
0.1168	85.70000000	16:27:16
0.1164	86.00000000	16:22:15
0.1164	86.00000000	16:21:16
0.1157	90.80000000	16:20:36
0.1173	85.30000000	16:17:15
0.1170	85.50000000	16:12:15
0.1162	90.40000000	16:11:26
0.1170	85.50000000	16:07:15
0.1168	85.70000000	16:03:14
0.1161	90.40000000	16:02:17
0.1170	85.50000000	16:01:14
0.1162	4.30000000	16:01:04
0.1162	86.10000000	15:57:14
0.1159	86.30000000	15:56:14
0.1180	84.70000000	15:47:14
0.1179	84.90000000	15:46:14
0.1177	398.60000000	15:45:52
0.1180	84.70000000	15:37:13
0.1178	113.50000000	15:31:29
0.1171	2.30000000	15:18:04
0.1170	171.00000000	15:18:04
0.1170	85.50000000	15:11:12
0.1167	90.00000000	15:10:18
0.1173	85.30000000	15:07:12
0.1169	85.60000000	15:03:12
0.1166	343.00000000	15:02:07
0.1170	85.50000000	14:58:11
0.1168	85.60000000	14:54:11
0.1166	85.80000000	14:48:11
0.1162	90.40000000	14:47:10
0.1168	85.70000000	14:46:11
0.1166	85.80000000	14:38:10
0.1157	90.80000000	14:38:00
0.1171	85.40000000	14:29:09
0.1165	90.10000000	14:28:50
0.1171	85.40000000	14:26:09
0.1169	85.60000000	14:20:09
0.1164	171.90000000	14:19:52
0.1160	90.50000000	14:19:52
0.1167	85.70000000	14:14:09
0.1165	85.90000000	14:11:09
0.1162	90.40000000	14:10:31
0.1174	85.20000000	14:04:09
0.1171	380.90000000	14:03:13
0.1176	85.10000000	14:02:09
0.1168	89.90000000	14:01:21
0.1174	85.20000000	14:00:08
0.1172	85.40000000	13:59:08
0.1169	85.60000000	13:58:08
0.1165	85.90000000	13:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 40,762
Máx. 0.1180	Min. 0.1107
7 Dias
Variação -0.87%	Volume 1,052,790
Máx. 0.1286	Min. 0.1059
30 Dias
Variação +0.71%	Volume 84,444,860
Máx. 0.1371	Min. 0.0952