DYDX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1356	238.30000000	06:51:00
0.1362	152.60000000	05:13:31
0.1352	74.30000000	03:33:34
0.1352	373.40000000	03:29:58
0.1311	5108.20000000	00:15:58
0.1315	502.90000000	23:31:53
0.1300	1886.40000000	22:15:08
0.1301	499.80000000	22:14:43
0.1302	151.50000000	22:07:54
0.1300	5108.20000000	22:04:27
0.1302	40.00000000	20:38:03
0.1305	256.00000000	20:28:20
0.1305	6349.40000000	20:18:18
0.1305	770.20000000	20:18:17
0.1307	4025.90000000	20:18:02
0.1303	228.00000000	20:06:14
0.1302	2326.10000000	19:59:13
0.1304	364.10000000	19:55:25
0.1305	1746.60000000	19:54:19
0.1302	538.00000000	19:52:06
0.1303	4736.80000000	19:51:22
0.1303	911.60000000	19:51:22
0.1304	5105.10000000	19:50:58
0.1304	80.10000000	19:46:46
0.1304	8519.90000000	19:45:09
0.1287	852.00000000	18:58:41
0.1288	754.70000000	18:57:00
0.1288	4652.10000000	18:55:05
0.1288	4836.30000000	18:55:02
0.1288	5608.90000000	18:54:37
0.1281	263.00000000	18:53:16
0.1280	8679.60000000	17:47:52
0.1281	15497.40000000	17:47:46
0.1281	16086.00000000	17:47:37
0.1274	156.90000000	16:54:43
0.1274	73.30000000	16:54:43
0.1275	783.30000000	16:53:00
0.1275	156.60000000	16:53:00
0.1283	155.70000000	16:46:33
0.1283	778.50000000	16:46:33
0.1283	154.40000000	16:44:18
0.1283	772.40000000	16:44:18
0.1287	154.40000000	16:43:28
0.1291	154.40000000	16:41:31
0.1292	154.40000000	16:41:20
0.1286	154.90000000	16:33:35
0.1286	774.50000000	16:33:35
0.1289	154.90000000	16:33:14
0.1290	154.90000000	16:33:11
0.1291	154.90000000	16:33:01
0.1291	774.50000000	16:33:01
0.1293	772.20000000	16:30:58
0.1293	154.40000000	16:30:58
0.1295	772.20000000	16:30:46
0.1295	154.40000000	16:30:46
0.1295	772.20000000	16:26:09
0.1295	169.10000000	16:26:09
0.1295	4248.70000000	16:24:56
0.1295	172.50000000	16:24:56
0.1279	780.60000000	16:14:30
0.1285	192.00000000	16:13:32
0.1280	302.20000000	16:03:20
0.1273	195.90000000	16:01:48
0.1267	199.90000000	16:01:04
0.1274	67.70000000	16:00:29
0.1271	204.00000000	15:59:43
0.1272	208.20000000	15:59:08
0.1281	212.40000000	15:56:26
0.1282	216.70000000	15:55:51
0.1286	221.20000000	15:55:41
0.1287	225.70000000	15:55:23
0.1290	230.30000000	15:54:01
0.1295	235.00000000	15:53:17
0.1301	239.80000000	15:53:03
0.1303	244.70000000	15:52:29
0.1309	249.70000000	15:50:31
0.1302	254.80000000	15:49:24
0.1305	260.00000000	15:48:38
0.1307	265.30000000	15:46:44
0.1301	16.90000000	15:43:04
0.1296	270.70000000	15:40:53
0.1305	276.20000000	15:32:06
0.1310	281.80000000	15:31:56
0.1310	287.60000000	15:31:33
0.1305	293.50000000	15:30:32
0.1360	45185.30000000	15:16:46
0.1361	299.50000000	15:16:46
0.1364	20770.90000000	15:14:52
0.1368	4248.70000000	15:12:11
0.1370	18890.50000000	15:12:04
0.1370	749.90000000	15:12:04
0.1369	74.90000000	15:12:04
0.1369	749.90000000	15:12:04
0.1380	933.80000000	14:31:32
0.1362	12091.40000000	13:30:36
0.1369	933.80000000	13:25:25
0.1373	1350.20000000	13:22:46
0.1361	2995.80000000	13:14:23
0.1363	273.40000000	13:14:23
0.1346	17673.10000000	13:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 396,820
Máx. 0.1380	Min. 0.1267
7 Dias
Variação -11.43%	Volume 1,435,989
Máx. 0.1576	Min. 0.1267
30 Dias
Variação -0.66%	Volume 1,959,124
Máx. 0.1576	Min. 0.1267