DYDX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1094	8875.00000000	09:49:10
0.1094	8875.00000000	09:48:59
0.1092	9515.40000000	09:47:09
0.1092	924.60000000	09:47:09
0.1093	2000.00000000	09:46:00
0.1093	540.70000000	09:44:43
0.1093	832.30000000	09:44:43
0.1093	92.30000000	09:44:35
0.1093	0.70000000	09:44:35
0.1093	101.00000000	09:44:24
0.1093	92.10000000	09:44:13
0.1093	0.90000000	09:44:13
0.1093	184.00000000	09:44:04
0.1092	1647.10000000	09:43:33
0.1092	184.90000000	09:43:33
0.1090	1101.40000000	09:18:50
0.1090	1101.40000000	09:09:10
0.1071	2189.70000000	07:54:41
0.1068	2344.00000000	07:30:04
0.1066	530.00000000	07:29:21
0.1068	635.40000000	07:23:37
0.1068	306.80000000	07:23:37
0.1067	1125.10000000	07:23:37
0.1067	924.40000000	07:23:35
0.1069	151.20000000	07:22:25
0.1069	913.40000000	07:22:23
0.1066	184.80000000	07:17:32
0.1066	924.40000000	07:17:32
0.1068	184.80000000	07:16:19
0.1067	184.80000000	07:15:42
0.1068	184.80000000	07:14:47
0.1066	184.80000000	07:13:33
0.1067	184.80000000	07:13:14
0.1067	924.40000000	07:13:07
0.1067	184.80000000	07:13:07
0.1070	184.80000000	07:11:48
0.1072	184.80000000	07:09:21
0.1072	184.80000000	07:09:02
0.1072	184.80000000	07:06:23
0.1073	184.80000000	07:04:54
0.1075	184.80000000	07:03:25
0.1075	184.80000000	06:58:22
0.1075	184.80000000	06:57:15
0.1075	184.80000000	06:54:37
0.1075	184.80000000	06:54:36
0.1075	184.80000000	06:54:35
0.1075	184.80000000	06:46:07
0.1076	184.80000000	06:43:12
0.1077	184.80000000	06:40:37
0.1079	184.80000000	06:35:09
0.1078	184.80000000	06:30:23
0.1078	184.80000000	06:28:18
0.1077	5354.00000000	06:19:50
0.1077	1459.50000000	06:18:01
0.1079	3854.80000000	06:11:47
0.1080	5586.90000000	06:11:47
0.1080	184.80000000	06:10:40
0.1085	2229.40000000	05:42:02
0.1093	921.20000000	05:19:29
0.1093	716.40000000	05:18:50
0.1093	921.20000000	05:18:50
0.1090	3495.20000000	05:16:39
0.1090	921.20000000	05:16:39
0.1089	921.20000000	05:16:39
0.1089	316.20000000	05:16:04
0.1089	3539.40000000	05:16:04
0.1090	921.20000000	05:15:33
0.1090	22499.60000000	05:14:18
0.1090	921.20000000	05:14:18
0.1082	890.20000000	05:03:02
0.1077	1114.70000000	04:55:04
0.1077	1114.70000000	04:55:04
0.1064	87.10000000	03:22:44
0.1065	2241.80000000	03:13:56
0.1071	1120.90000000	02:52:36
0.1071	1120.90000000	02:52:35
0.1064	93.50000000	02:48:33
0.1063	20.20000000	02:47:26
0.1062	3.10000000	02:39:41
0.1063	2232.40000000	02:37:47
0.1067	436.70000000	02:30:52
0.1068	2150.90000000	02:17:03
0.1070	1.20000000	02:07:00
0.1068	50.10000000	02:06:09
0.1075	1116.20000000	02:02:59
0.1075	1116.20000000	02:02:59
0.1078	39.10000000	01:52:05
0.1083	0.30000000	01:39:29
0.1084	6693.90000000	01:38:42
0.1086	5531.90000000	01:38:31
0.1088	12.30000000	01:34:08
0.1090	37.00000000	01:18:49
0.1088	178.00000000	01:10:23
0.1091	178.00000000	01:01:38
0.1092	35167.10000000	00:55:14
0.1092	890.20000000	00:55:14
0.1093	178.00000000	00:55:14
0.1093	15167.90000000	00:54:36
0.1093	89.00000000	00:54:36
0.1093	16862.00000000	00:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 757,820
Máx. 0.1115	Min. 0.1062
7 Dias
Variação -9.63%	Volume 848,757
Máx. 0.1210	Min. 0.1045
30 Dias
Variação -17.16%	Volume 6,666,430
Máx. 0.1576	Min. 0.1045