DYDX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.152	7678.20000000	08:44:16
0.149	423.40000000	01:22:58
0.147	41.00000000	01:22:30
0.149	382.40000000	01:22:30
0.148	41.00000000	21:28:40
0.147	41.00000000	21:28:38
0.149	116.70000000	21:22:40
0.150	60.00000000	17:56:10
0.149	6711.40000000	17:55:29
0.144	133.40000000	13:02:13
0.143	367.70000000	13:01:32
0.143	765.40000000	13:01:03
0.145	303.40000000	04:25:43
0.147	54.20000000	16:43:30
0.148	124.20000000	16:43:28
0.147	144.50000000	15:48:44
0.145	0.50000000	15:13:00
0.145	54.50000000	15:12:57
0.146	55.00000000	15:12:42
0.146	55.50000000	15:11:41
0.147	55.00000000	15:11:38
0.146	54.50000000	15:11:22
0.147	55.00000000	15:11:07
0.142	2054.70000000	14:35:17
0.144	61.40000000	09:31:02
0.140	1000.00000000	22:08:35
0.136	100.00000000	10:30:31
0.132	75.50000000	19:49:58
0.131	230.90000000	15:05:22
0.130	970.20000000	14:52:07
0.132	202.70000000	08:07:01
0.133	38.90000000	07:18:19
0.141	396.20000000	23:07:01
0.143	10.10000000	18:06:39
0.143	516.10000000	17:05:09
0.141	10.10000000	16:06:40
0.140	263.10000000	15:05:16
0.140	117.20000000	14:48:36
0.143	45.00000000	10:57:39
0.143	17.10000000	09:06:31
0.145	315.10000000	08:27:15
0.146	2054.70000000	08:19:24
0.147	1570.40000000	08:14:09
0.146	383.50000000	08:13:01
0.145	221.30000000	08:07:14
0.143	1.40000000	05:06:33
0.143	41.80000000	04:29:47
0.142	2797.20000000	04:06:42
0.142	8.30000000	03:06:38
0.143	87.50000000	02:51:37
0.141	5.20000000	00:06:38
0.142	425.90000000	23:06:44
0.142	1768.10000000	23:02:40
0.141	1768.10000000	21:26:04
0.142	279.70000000	19:58:29
0.144	279.70000000	19:30:39
0.143	6993.00000000	19:28:54
0.143	13841.90000000	18:35:37
0.147	67.20000000	17:23:26
0.149	487.80000000	17:06:44
0.148	405.50000000	16:15:56
0.149	67.20000000	16:12:44
0.150	3405.50000000	16:00:11
0.150	107.10000000	16:00:10
0.150	2178.10000000	16:00:10
0.150	826.10000000	16:00:07
0.150	731.30000000	15:59:59
0.150	4112.60000000	15:59:57
0.150	1600.50000000	15:59:57
0.150	2953.20000000	15:59:56
0.150	4945.20000000	15:59:55
0.150	2440.70000000	15:59:30
0.150	1115.60000000	15:59:28
0.150	3322.20000000	15:58:30
0.150	2560.00000000	15:58:29
0.150	38122.50000000	15:58:28
0.149	68528.50000000	15:58:28
0.149	35.00000000	15:57:24
0.148	765.80000000	15:55:07
0.148	35.50000000	15:54:36
0.147	210.50000000	15:49:25
0.146	417.90000000	15:47:00
0.146	431.20000000	15:46:53
0.149	6711.40000000	15:45:52
0.150	107.00000000	15:42:36
0.150	2218.00000000	15:40:48
0.150	247.00000000	15:40:47
0.150	100.00000000	15:40:46
0.150	6666.60000000	15:38:00
0.150	70.00000000	15:36:30
0.147	485.70000000	15:35:05
0.148	485.70000000	15:30:46
0.147	6802.70000000	15:30:13
0.147	82.40000000	15:29:27
0.147	14285.70000000	15:29:24
0.142	698.70000000	14:05:05
0.139	4496.50000000	11:26:39
0.139	8961.00000000	11:20:45
0.139	828.20000000	11:20:25
0.140	13275.90000000	11:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.29%	Volume 16,762
Máx. 0.152	Min. 0.143
7 Dias
Variação +13.43%	Volume 293,843
Máx. 0.152	Min. 0.130
30 Dias
Variação +34.51%	Volume 726,813
Máx. 0.152	Min. 0.102