DYDX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.106	254.00000000	15:21:29
0.106	248.38600000	15:21:10
0.106	144.45000000	15:20:58
0.106	425.00000000	15:20:40
0.106	262.01200000	15:20:33
0.106	184.98500000	15:20:18
0.106	350.00000000	15:20:17
0.106	246.75000000	15:20:05
0.106	539.76000000	15:19:51
0.106	21.75000000	15:19:46
0.106	20.00000000	15:19:42
0.106	600.00000000	15:19:42
0.106	36.34300000	15:19:31
0.106	347.32200000	15:19:22
0.106	127.67800000	15:19:22
0.106	122.64000000	15:19:07
0.106	2200.00000000	15:19:07
0.106	491.45900000	15:18:59
0.106	1040.05100000	15:18:59
0.106	1659.64900000	15:18:59
0.106	59.77400000	15:18:57
0.106	1004.24100000	15:18:50
0.106	2591.00600000	15:18:50
0.106	909.28600000	15:18:50
0.106	339.32800000	15:18:50
0.106	66.95000000	15:18:36
0.106	58.75000000	15:18:32
0.106	32.74300000	15:18:29
0.106	1150.00000000	15:18:29
0.106	79.85000000	15:18:29
0.106	1646.28200000	15:18:26
0.106	259.75400000	15:18:26
0.106	12.74600000	15:18:26
0.106	1129.00100000	15:18:15
0.106	110.00000000	15:18:12
0.106	51.75000000	15:18:05
0.106	320.01600000	15:18:03
0.106	779.48400000	15:18:03
0.106	448.65000000	15:18:02
0.106	56.84800000	15:18:02
0.106	1475.12700000	15:18:02
0.106	191.75000000	15:17:51
0.106	392.50000000	15:17:51
0.106	1757.87000000	15:17:44
0.106	1.06100000	15:17:44
0.106	1332.41400000	15:17:44
0.106	187.44600000	15:17:36
0.106	832.25000000	15:17:18
0.106	20.00000000	15:17:00
0.106	47.81900000	15:17:00
0.106	502.18100000	15:17:00
0.106	38.50000000	15:16:56
0.106	499.70500000	15:16:46
0.106	31.80000000	15:16:34
0.106	342.45000000	15:16:22
0.106	418.75000000	15:16:09
0.106	16.00000000	15:16:02
0.106	787.25000000	15:15:55
0.106	18.94000000	15:15:43
0.106	361.85000000	15:15:31
0.106	19.75000000	15:15:21
0.106	94.45000000	15:15:04
0.106	23.75500000	15:14:51
0.106	330.04000000	15:14:49
0.106	1141.94500000	15:14:39
0.106	21.25000000	15:14:36
0.106	834.92100000	15:14:17
0.106	129.37500000	15:14:17
0.106	80.99900000	15:14:17
0.106	1319.00100000	15:14:17
0.106	1646.11000000	15:14:10
0.106	467.73700000	15:14:10
0.106	997.75000000	15:14:10
0.107	1101.26700000	15:13:55
0.107	282.75000000	15:13:55
0.106	572.53100000	15:13:35
0.106	114.34000000	15:13:35
0.106	299.95000000	15:13:35
0.107	64.67000000	15:13:14
0.107	30.00000000	15:12:49
0.106	50.00000000	15:12:44
0.106	94.25000000	15:12:22
0.106	73.39100000	15:12:01
0.107	725.18700000	15:11:41
0.107	1151.16200000	15:11:41
0.107	1448.65100000	15:11:41
0.107	44.64600000	15:11:41
0.107	1517.85400000	15:11:41
0.106	485.63200000	15:11:23
0.106	500.00000000	15:11:23
0.107	478.87500000	15:11:23
0.107	362.75000000	15:11:08
0.107	21.03100000	15:11:05
0.107	338.29700000	15:10:55
0.106	574.00000000	15:10:53
0.107	645.00000000	15:10:33
0.106	518.10000000	15:10:19
0.106	631.50000000	15:10:09
0.106	16.00000000	15:10:07
0.106	777.00000000	15:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 3,086,356
Máx. 0.111	Min. 0.105
7 Dias
Variação -10.45%	Volume 22,001,748
Máx. 0.124	Min. 0.105
30 Dias
Variação -19.95%	Volume 93,481,270
Máx. 0.158	Min. 0.105