DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0144	5046.89476000	20:01:03
0.0144	694.44444000	20:01:03
0.0143	826.57429000	19:39:59
0.0142	1634.26264000	19:24:58
0.0142	75.57540000	19:19:54
0.0143	2536.41233000	19:10:18
0.0144	7217.36111000	18:42:14
0.0144	1500.00000000	18:32:51
0.0143	67.40250000	18:16:43
0.0142	4283.00000000	18:10:30
0.0142	5717.00000000	18:10:30
0.0140	3967.66196000	17:49:44
0.0140	1749.33804000	17:49:44
0.0139	345.04090000	17:47:51
0.0140	1788.75339000	17:43:20
0.0139	1557.50740000	17:39:38
0.0139	10.95278000	17:38:54
0.0139	10676.85692000	17:38:54
0.0141	5717.00000000	17:28:21
0.0140	1920.87237000	17:27:02
0.0140	1902.53022000	17:24:00
0.0140	285.71429000	17:22:48
0.0140	714.28571000	17:22:05
0.0143	1805.75567000	17:15:05
0.0143	1824.56130000	17:14:38
0.0142	920.00000000	17:12:47
0.0144	1345.66860000	17:03:47
0.0142	360.59110000	16:51:52
0.0143	9.84715000	16:51:52
0.0143	465.67732000	16:51:45
0.0144	16.83333000	16:51:45
0.0144	824.83331000	16:51:38
0.0146	683.22340000	16:51:12
0.0147	6685.75315000	16:51:05
0.0147	687.07482000	16:51:05
0.0148	9103.00000000	16:47:10
0.0149	2013.42281000	16:46:38
0.0149	1740.91450000	16:07:00
0.0151	1404.63576000	15:44:02
0.0154	3136.95970000	15:28:14
0.0154	4580.55747000	14:03:16
0.0154	5717.00000000	14:03:16
0.0153	10676.85692000	13:45:29
0.0154	2539.11940000	13:41:10
0.0153	2370.63448000	13:32:50
0.0152	653.59477000	13:30:04
0.0154	645.16129000	13:22:52
0.0155	1431.79602000	13:22:52
0.0156	2370.63448000	13:14:31
0.0159	1739.13040000	12:42:17
0.0160	1386.08761000	12:16:50
0.0160	1140.21660000	12:15:02
0.0160	5717.00000000	12:14:33
0.0158	1353.00002000	12:14:04
0.0156	246.40400000	12:02:59
0.0155	5717.00000000	11:49:26
0.0153	999.94840000	11:37:00
0.0154	70.89530000	11:22:59
0.0156	61.93480000	11:06:02
0.0155	1784.01120000	10:50:15
0.0156	580.32950000	10:45:13
0.0156	256.41026000	10:40:18
0.0153	69.30520000	10:22:01
0.0155	917.37790000	10:03:26
0.0157	2973.73499000	09:56:40
0.0156	641.02564000	09:56:40
0.0156	5717.00000000	09:56:40
0.0157	2945.32140000	09:14:00
0.0157	2945.93680000	08:46:17
0.0156	1426.51660000	08:21:18
0.0155	892.52560000	08:03:20
0.0156	3858.22142000	07:49:44
0.0155	645.16129000	07:49:44
0.0155	1765.98199000	07:49:44
0.0155	577.25650000	07:30:43
0.0155	5717.00000000	07:30:43
0.0154	1905.48060000	07:29:19
0.0154	443.45900000	07:29:08
0.0154	2348.93960000	06:20:38
0.0155	1246.68850000	04:08:16
0.0157	3077.01780000	03:44:04
0.0154	665.99520000	03:33:00
0.0156	125.07820000	03:26:38
0.0156	580.32950000	03:07:53
0.0158	531.35656000	03:04:05
0.0157	5717.00000000	03:04:05
0.0157	3802.51047000	03:04:05
0.0156	636.94267000	03:04:05
0.0155	253.45010000	02:35:06
0.0155	2385.92932000	01:28:45
0.0156	2385.92929000	01:04:36
0.0155	105.96850000	23:43:50
0.0155	468.38710000	23:08:27
0.0156	92.28290000	22:29:42
0.0157	3008.21120000	22:15:22
0.0155	376.23790000	21:56:07
0.0157	153.23550000	21:26:44
0.0158	9838.52713000	20:54:55
0.0158	615.18555000	20:54:55
0.0158	5717.00000000	20:54:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 234,925
Máx. 0.0160	Min. 0.0139
7 Dias
Variação -7.69%	Volume 3,864,451
Máx. 0.0190	Min. 0.0139
30 Dias
Variação -36.00%	Volume 20,806,169
Máx. 0.0249	Min. 0.0124