DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0153	2779.28077000	14:36:59
0.0154	3705.14266000	14:15:16
0.0155	1184.35410000	14:11:03
0.0154	2779.28077000	14:00:50
0.0154	2779.28077000	14:00:19
0.0154	8212.96686000	13:59:15
0.0154	456.76270000	13:50:57
0.0153	8212.96686000	13:37:04
0.0153	2779.28077000	13:36:15
0.0153	8212.96686000	13:36:13
0.0154	2417.53247000	13:34:03
0.0153	3729.35752000	13:33:37
0.0152	751.03200000	13:32:51
0.0152	997.48230000	13:32:49
0.0143	751.03202000	13:32:47
0.0143	997.48240000	13:32:47
0.0144	240.00000000	13:32:47
0.0144	2000.00000000	13:32:47
0.0146	5429.00000000	13:32:47
0.0148	5429.00000000	13:32:47
0.0149	5429.00000000	13:32:47
0.0150	1013.96218000	13:32:47
0.0150	475.34999000	13:32:47
0.0150	939.67647000	13:32:47
0.0150	8212.96686000	13:32:47
0.0151	5429.00000000	13:32:47
0.0151	3729.35752000	13:32:47
0.0151	8212.96686000	13:32:47
0.0152	22692.17883000	13:32:47
0.0152	8212.96686000	13:32:47
0.0152	8212.96686000	13:31:12
0.0151	2903.31126000	13:25:52
0.0152	3178.23540000	13:24:04
0.0151	3733.09145000	13:22:52
0.0152	8212.96686000	13:16:15
0.0152	2779.28077000	13:16:12
0.0152	8212.96686000	13:16:11
0.0152	8212.96686000	13:15:08
0.0152	1680.82040000	12:58:49
0.0153	3733.09145000	12:57:33
0.0153	3733.09098000	12:48:31
0.0152	3733.09098000	12:46:20
0.0149	1621.11340000	12:05:15
0.0147	374.14965000	11:45:27
0.0146	8212.96686000	11:43:37
0.0146	2779.28077000	11:41:21
0.0146	8212.96686000	11:38:34
0.0148	332.02740000	11:34:09
0.0146	240.00000000	11:13:32
0.0147	8337.84231000	11:07:55
0.0147	2779.28077000	11:04:03
0.0147	7298.36476000	11:00:35
0.0148	649.75060000	11:00:19
0.0147	8337.84231000	10:55:28
0.0147	2779.28077000	10:55:17
0.0148	1842.02030000	10:50:16
0.0148	8212.96686000	10:50:12
0.0147	1842.02030000	10:47:41
0.0148	8212.96686000	10:11:57
0.0148	8212.96686000	10:06:19
0.0148	712.77030000	09:58:02
0.0148	8212.96686000	09:47:34
0.0148	8212.96686000	09:46:59
0.0148	3825.36800000	09:46:55
0.0148	8212.96686000	09:46:53
0.0147	3829.19720000	09:32:30
0.0148	3803.32658000	09:27:56
0.0148	604.66666000	09:24:45
0.0149	8212.96686000	09:19:05
0.0149	3807.13371000	09:15:47
0.0150	324.67532000	09:09:24
0.0150	14578.89707000	09:08:21
0.0150	8337.84231000	09:08:21
0.0151	638.01960000	09:08:06
0.0150	2779.28077000	09:08:00
0.0150	3289.47368000	09:03:50
0.0152	8212.96686000	08:58:55
0.0152	8212.96686000	08:55:01
0.0152	3289.47368000	08:53:07
0.0152	8212.96686000	08:53:07
0.0152	8212.96686000	08:52:33
0.0151	2143.57290000	08:20:21
0.0152	301.00000000	08:11:36
0.0152	8212.96686000	08:06:21
0.0151	8212.96686000	08:01:31
0.0151	2779.28077000	08:01:21
0.0151	8212.96686000	08:01:09
0.0151	2779.28077000	08:01:00
0.0151	8212.96686000	08:00:38
0.0151	2779.28077000	08:00:36
0.0151	8212.96686000	08:00:27
0.0152	3735.73205000	07:45:32
0.0153	71.35870000	07:44:12
0.0152	8212.96686000	07:34:06
0.0152	8212.96686000	07:34:01
0.0152	892.71480000	07:30:34
0.0152	20603.70300000	07:30:27
0.0152	2086.27482000	07:30:27
0.0152	8212.96686000	07:30:23
0.0152	2123.63126000	07:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.93%	Volume 1,670,008
Máx. 0.0219	Min. 0.0143
7 Dias
Variação -20.73%	Volume 6,592,691
Máx. 0.0219	Min. 0.0143
30 Dias
Variação -10.00%	Volume 22,214,449
Máx. 0.0305	Min. 0.0143