DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	7751.67044000	11:58:45
0.0129	71960.00000000	11:18:09
0.0131	2063.74015000	10:12:16
0.0131	2063.74015000	09:13:28
0.0132	2048.08272000	09:04:11
0.0132	2049.00477000	09:01:01
0.0133	7518.79699000	08:32:59
0.0133	37593.17407000	08:16:17
0.0133	1127.81954000	08:16:17
0.0136	7352.68739000	07:29:34
0.0136	55647.51830000	07:23:35
0.0138	25810.32585000	07:18:31
0.0141	1492.51232000	06:53:34
0.0142	7041.91929000	06:42:04
0.0141	55770.21277000	06:27:46
0.0140	1931.87650000	06:25:17
0.0138	1931.87650000	06:20:20
0.0138	17990.00000000	06:14:36
0.0135	1974.76635000	06:00:00
0.0137	1974.76635000	05:33:42
0.0136	1989.24260000	05:20:38
0.0136	1989.24260000	05:20:32
0.0136	1989.19953000	05:16:16
0.0135	1989.19953000	05:13:12
0.0135	1891.91388000	04:58:37
0.0133	2019.06758000	03:36:00
0.0133	2019.06758000	03:35:10
0.0133	2019.02254000	03:16:46
0.0133	2019.02254000	03:14:01
0.0133	2018.97726000	03:13:11
0.0133	2018.97726000	03:11:49
0.0130	2065.52279000	02:48:06
0.0130	2065.52279000	02:47:15
0.0130	1674.39564000	02:19:12
0.0132	4817.38083000	02:04:08
0.0131	40281.66706000	01:38:36
0.0130	7692.30769000	01:23:18
0.0130	1912.99444000	01:23:18
0.0129	11886.71542000	00:56:00
0.0126	7936.50793000	21:29:43
0.0125	436.30346000	20:55:16
0.0125	8000.00000000	20:40:39
0.0124	438.92383000	12:57:07
0.0124	8064.30734000	12:13:20
0.0125	7999.72388000	10:38:54
0.0125	5613.31493000	10:33:26
0.0125	7999.62036000	10:33:26
0.0125	1609.55200000	10:24:20
0.0122	2200.91527000	22:57:18
0.0122	2200.91527000	22:00:48
0.0121	5003.32119000	18:13:26
0.0123	8099.90753000	15:56:46
0.0123	25810.32585000	15:56:46
0.0123	8129.52090000	13:58:23
0.0123	17990.00000000	13:58:23
0.0122	25810.32585000	13:49:29
0.0121	2219.05527000	13:25:32
0.0119	2219.05527000	12:30:06
0.0119	577.93024000	12:05:22
0.0118	577.93024000	11:03:55
0.0119	8383.78128000	11:02:31
0.0119	17990.00000000	10:45:30
0.0119	812.43200000	10:31:23
0.0121	3341.55356000	07:34:49
0.0121	8264.35602000	06:38:50
0.0121	8264.35602000	06:38:48
0.0121	8194.54057000	05:38:13
0.0122	8186.51241000	04:41:30
0.0122	8196.72131000	04:24:22
0.0121	8261.39601000	03:30:58
0.0121	28125.08513000	03:28:02
0.0121	13197.22891000	03:28:02
0.0121	8264.46280000	03:28:02
0.0121	14518.30829000	03:28:02
0.0121	41322.31404000	03:25:28
0.0121	8264.46280000	03:25:28
0.0120	8183.65187000	03:25:13
0.0120	10658.52685000	03:13:57
0.0122	5314.70261000	02:32:12
0.0122	8196.61535000	02:31:19
0.0122	25810.32585000	02:31:19
0.0123	17310.39390000	02:16:29
0.0123	25810.32585000	02:15:39
0.0123	139416.30043000	01:54:56
0.0124	300.00000000	01:51:01
0.0123	20567.30201000	01:45:26
0.0124	25810.32585000	00:37:02
0.0123	8015.46854000	00:31:22
0.0124	25810.32585000	00:10:00
0.0124	25810.32585000	23:04:18
0.0124	25810.32585000	22:56:22
0.0126	7936.50793000	21:55:48
0.0126	7926.75180000	21:44:14
0.0126	7936.50793000	21:43:06
0.0123	8130.08130000	21:16:33
0.0121	3891.55673000	19:44:02
0.0125	17690.06810000	17:28:30
0.0125	7032.52450000	17:11:01
0.0124	25810.32585000	17:08:23
0.0124	581.40121000	16:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.03%	Volume 432,330
Máx. 0.0142	Min. 0.0124
7 Dias
Variação -3.73%	Volume 3,122,161
Máx. 0.0142	Min. 0.0114
30 Dias
Variação +4.88%	Volume 10,149,255
Máx. 0.0151	Min. 0.0114