DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	1998.93939000	04:31:35
0.0124	24031.35072000	03:30:29
0.0126	83954.69476000	02:51:03
0.0128	831.25000000	22:48:43
0.0128	29430.84593000	22:32:41
0.0128	4844.90756000	21:52:48
0.0128	18745.20322000	21:44:12
0.0127	3472.25265000	20:55:13
0.0127	1530.17179000	20:09:39
0.0127	12305.73105000	20:00:51
0.0127	19731.64956000	17:16:18
0.0127	1998.93939000	17:05:08
0.0128	1994.19684000	16:55:07
0.0127	39215.68627000	16:55:07
0.0127	78860.42889000	16:43:39
0.0127	39399.85570000	16:43:39
0.0127	19762.84584000	15:51:31
0.0126	39840.63745000	14:13:06
0.0124	7189.52809000	13:09:51
0.0125	1994.19684000	13:08:04
0.0129	1944.50473000	10:24:32
0.0128	1944.50473000	09:56:17
0.0128	1949.03004000	09:47:02
0.0128	1949.03004000	09:37:06
0.0129	3861.00386000	06:32:33
0.0130	3861.00386000	06:25:54
0.0130	3869.96904000	06:20:34
0.0130	3869.96904000	06:14:48
0.0129	3863.98764000	06:01:52
0.0129	3863.98764000	05:58:05
0.0129	22560.22573000	05:37:02
0.0130	15990.27542000	05:37:02
0.0131	1907.27845000	02:18:41
0.0130	1907.27845000	19:27:14
0.0128	3748.83720000	16:43:25
0.0130	3849.11470000	16:04:30
0.0130	1904.31337000	15:36:20
0.0126	1093.75000000	13:35:52
0.0123	1904.31337000	19:14:35
0.0123	13694.16184000	17:56:54
0.0124	13736.12228000	17:55:20
0.0122	2859.40705000	15:45:45
0.0124	1943.31983000	15:39:50
0.0125	15990.27542000	15:35:05
0.0125	1967.64625000	13:36:51
0.0125	1967.64625000	13:34:23
0.0125	20249.19000000	13:34:23
0.0125	4019.29260000	13:34:15
0.0124	4019.29260000	13:33:23
0.0124	3993.61022000	13:33:18
0.0124	3993.61022000	13:32:27
0.0125	9434.62427000	04:37:04
0.0125	1000.00000000	03:54:56
0.0125	3205.12820000	03:23:18
0.0125	3200.00000000	03:19:54
0.0125	3977.72474000	18:54:30
0.0126	3977.72474000	18:10:30
0.0126	3930.81761000	18:08:17
0.0126	3930.81761000	17:52:25
0.0127	27515.23190000	16:41:24
0.0129	22499.10000000	16:11:38
0.0129	17766.97269000	16:11:26
0.0130	7722.00773000	16:01:00
0.0128	9780.90766000	15:05:23
0.0126	4006.41026000	12:45:45
0.0126	4006.41026000	12:44:42
0.0125	412.60124000	12:22:57
0.0124	1888.93782000	11:19:37
0.0124	3804.92557000	06:26:15
0.0121	22499.10000000	21:55:41
0.0124	1888.93782000	21:51:05
0.0125	7974.62030000	18:03:14
0.0125	4025.21066000	18:03:14
0.0125	3952.56917000	18:03:14
0.0125	3952.56917000	18:02:10
0.0127	350.00000000	11:07:40
0.0127	29308.05924000	21:31:14
0.0129	15503.87596000	15:40:51
0.0129	3855.05012000	15:21:03
0.0129	3855.05012000	15:06:00
0.0130	4850.00000000	14:51:50
0.0130	800.15432000	14:47:36
0.0129	350.00000000	10:24:58
0.0131	1792.29471000	06:28:31
0.0129	384.31975000	21:38:42
0.0130	384.31975000	20:30:08
0.0131	2290.83969000	15:45:17
0.0131	7627.76506000	13:05:02
0.0127	29172.42556000	03:19:29
0.0126	1984.12698000	21:33:00
0.0127	1181.10236000	20:21:35
0.0128	17766.97269000	19:59:33
0.0126	4761.90476000	17:16:25
0.0126	465.34887000	17:07:18
0.0126	5000.00000000	17:05:22
0.0126	463.54992000	17:05:09
0.0126	22499.10000000	16:45:53
0.0127	599.37156000	16:40:03
0.0128	2151.25392000	16:39:47
0.0125	8045.05229000	16:07:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 500,661
Máx. 0.0130	Min. 0.0123
7 Dias
Variação -2.99%	Volume 882,287
Máx. 0.0131	Min. 0.0121
30 Dias
Variação -28.23%	Volume 7,867,832
Máx. 0.0187	Min. 0.0121