DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	17400.00000000	03:30:27
0.0136	17400.00000000	03:25:45
0.0136	17400.00000000	03:04:39
0.0137	7297.33408000	00:27:23
0.0140	139.37280000	22:18:34
0.0141	22776.27914000	21:44:45
0.0141	1383.84360000	20:17:27
0.0141	5000.00000000	19:43:05
0.0144	1026.27260000	18:20:38
0.0139	70.53180000	16:00:00
0.0138	582.67140000	15:54:12
0.0140	19854.09681000	15:44:36
0.0138	724.63768000	14:34:27
0.0139	7018.77520000	14:17:12
0.0138	71.39290000	13:54:05
0.0136	19854.09681000	13:13:08
0.0137	289.08000000	11:45:20
0.0136	17400.00000000	11:30:05
0.0135	3648.96920000	09:47:53
0.0132	566.63020000	07:02:11
0.0129	5429.00000000	04:49:04
0.0129	770.94000000	04:49:04
0.0129	7751.93798000	04:49:04
0.0129	38759.68992000	04:49:04
0.0129	15273.71212000	04:49:04
0.0130	24029.02932000	04:48:52
0.0130	7692.30769000	04:09:07
0.0130	7578.11177000	03:40:53
0.0133	7487.54070000	02:52:12
0.0133	2000.00000000	23:33:53
0.0134	1193.57960000	23:14:52
0.0134	695.77490000	22:23:51
0.0133	6386.71444000	21:51:41
0.0133	902.25563000	21:51:41
0.0135	15289.65690000	20:23:53
0.0137	14598.54014000	18:42:38
0.0138	488.64570000	17:12:34
0.0137	19854.09681000	16:09:08
0.0137	71.56150000	16:00:00
0.0139	70.20470000	13:34:08
0.0138	5574.40483000	13:02:05
0.0139	1592.80576000	13:00:52
0.0139	7167.53094000	12:44:43
0.0139	5429.00000000	12:18:30
0.0138	1253.62366000	12:14:09
0.0138	7246.37634000	12:14:09
0.0138	183.06698000	12:02:08
0.0138	1708.32000000	11:45:33
0.0138	286.98520000	11:45:20
0.0137	2178.37218000	11:26:30
0.0138	1807.07650000	11:18:10
0.0137	2178.37006000	10:44:20
0.0135	2178.37006000	10:33:03
0.0134	1820.16750000	10:24:31
0.0135	3054.88059000	10:15:40
0.0135	2178.37037000	10:15:40
0.0135	2178.37037000	10:11:52
0.0135	2180.54813000	10:10:32
0.0135	2180.54813000	10:09:28
0.0135	2180.54811000	10:07:00
0.0135	2180.54811000	10:06:09
0.0135	2180.54609000	10:04:17
0.0135	2180.54609000	10:03:54
0.0138	1750.00007000	08:49:57
0.0138	4000.87723000	08:46:52
0.0139	2370.05720000	08:44:29
0.0139	1327.62950000	08:33:33
0.0140	2102.67374000	08:31:02
0.0141	3132.15860000	08:17:06
0.0142	76.77120000	07:55:16
0.0141	2102.67374000	07:51:30
0.0141	2102.67168000	07:45:12
0.0141	2102.67168000	07:41:04
0.0139	2132.92837000	06:36:04
0.0139	1276.31999000	06:10:35
0.0140	2132.92837000	05:37:05
0.0139	3711.89368000	05:33:01
0.0139	1789.95230000	05:33:00
0.0138	1263.49909000	05:31:14
0.0138	6248.83654000	05:30:10
0.0138	2163.84049000	05:26:45
0.0138	2163.84049000	05:21:53
0.0138	2163.83883000	05:16:06
0.0139	10170.00000000	05:13:54
0.0139	1276.31999000	05:13:54
0.0138	1542.50728000	05:13:07
0.0122	1542.49929000	05:12:04
0.0127	9.44883000	05:12:04
0.0127	935.43305000	05:12:02
0.0131	10170.00000000	05:11:42
0.0131	1276.31999000	05:11:40
0.0135	1276.31999000	05:11:26
0.0142	8.45072000	05:11:15
0.0142	836.61970000	05:11:11
0.0146	6849.31506000	05:10:57
0.0146	6849.31506000	05:10:57
0.0146	6849.31506000	05:10:57
0.0146	5228.88279000	05:10:35
0.0144	1156.42545000	05:10:35
0.0146	6849.31506000	05:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 267,189
Máx. 0.0144	Min. 0.0129
7 Dias
Variação +8.00%	Volume 2,450,339
Máx. 0.0151	Min. 0.0122
30 Dias
Variação +3.05%	Volume 11,489,562
Máx. 0.0157	Min. 0.0112