DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0164	23744.64574000	02:35:04
0.0164	23744.64574000	01:43:59
0.0163	23744.64574000	01:43:47
0.0162	1633.03982000	23:19:08
0.0160	23744.64574000	23:16:18
0.0160	5141.68120000	22:47:48
0.0160	1633.03982000	22:47:48
0.0163	23744.64574000	20:24:58
0.0166	1579.75129000	19:24:09
0.0166	1579.75129000	14:41:14
0.0165	9266.51808000	14:18:24
0.0168	23744.64574000	13:24:44
0.0167	896.05735000	13:15:02
0.0165	23744.64574000	12:43:10
0.0166	23744.64574000	11:56:22
0.0166	1455.98212000	11:43:39
0.0168	1629.21719000	09:40:43
0.0172	1526.41566000	08:41:43
0.0171	4534.10291000	06:39:17
0.0173	288.51702000	06:14:18
0.0174	19247.55374000	05:14:26
0.0173	1526.41566000	04:23:30
0.0173	19247.55374000	04:23:30
0.0174	19247.55374000	04:21:34
0.0174	1517.59287000	04:19:06
0.0177	839.93210000	03:00:16
0.0177	1517.59287000	03:00:09
0.0177	847.93668000	03:00:08
0.0175	19247.55374000	02:42:50
0.0173	19247.55374000	02:25:58
0.0172	1561.77544000	02:24:18
0.0170	400.00000000	01:42:46
0.0169	19247.55374000	01:30:04
0.0168	1561.77544000	23:54:09
0.0168	15796.86372000	23:02:12
0.0167	1387.10594000	23:01:25
0.0169	19247.55374000	22:31:31
0.0166	2994.01197000	20:21:30
0.0164	21341.17803000	19:42:00
0.0165	6400.00000000	19:16:36
0.0168	19247.55374000	18:33:47
0.0167	19247.55374000	18:22:38
0.0166	19297.64410000	18:03:41
0.0167	21021.02102000	16:29:37
0.0166	19304.94943000	16:29:37
0.0165	1591.02745000	16:21:22
0.0166	19420.55791000	15:26:49
0.0164	19472.50085000	15:16:36
0.0165	19434.90755000	15:13:33
0.0167	19247.55374000	14:50:13
0.0166	1591.02745000	14:11:28
0.0166	19374.40357000	12:57:49
0.0166	32058.18000000	12:36:01
0.0166	14429.44924000	12:35:37
0.0166	1599.64076000	12:35:37
0.0166	16029.09000000	12:33:10
0.0166	16029.09000000	12:32:41
0.0166	16029.09000000	12:32:40
0.0165	910.19415000	12:32:24
0.0166	16029.09000000	12:32:04
0.0166	16029.09000000	12:31:47
0.0166	16029.09000000	12:31:44
0.0167	22217.92718000	12:29:16
0.0167	50411.83235000	12:29:16
0.0167	2994.01197000	12:29:16
0.0167	1599.64076000	12:29:16
0.0167	17766.97269000	12:29:16
0.0168	3218.46374000	12:29:05
0.0168	16029.09000000	12:28:45
0.0169	8939.21334000	12:12:12
0.0171	1562.20971000	12:08:29
0.0169	1562.20971000	12:00:03
0.0168	1036.80663000	11:58:43
0.0169	16029.09000000	11:58:27
0.0169	16029.09000000	11:57:33
0.0169	16029.09000000	11:57:27
0.0169	13455.56059000	11:57:04
0.0169	2573.52941000	11:57:04
0.0168	11649.96677000	11:54:54
0.0168	6528.29342000	11:54:54
0.0168	6574.80465000	11:54:54
0.0168	6639.06196000	11:54:54
0.0167	1193.31742000	10:56:50
0.0168	1572.42745000	10:16:04
0.0166	19247.55374000	10:05:47
0.0168	1572.42745000	10:01:06
0.0166	19336.60733000	09:47:37
0.0165	1601.00352000	07:34:09
0.0166	22827.51234000	05:34:03
0.0166	42411.69272000	05:23:57
0.0166	298.50746000	05:23:57
0.0166	42060.82377000	05:23:56
0.0168	20857.79341000	05:15:36
0.0168	1601.00352000	05:12:20
0.0169	19289.85913000	04:34:11
0.0168	1601.91692000	04:15:06
0.0169	1601.91692000	03:21:06
0.0171	19289.85913000	02:36:20
0.0172	1573.01100000	02:27:53
0.0172	19289.85913000	02:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 304,361
Máx. 0.0177	Min. 0.0160
7 Dias
Variação +1.99%	Volume 3,545,087
Máx. 0.0187	Min. 0.0144
30 Dias
Variação +4.71%	Volume 10,076,029
Máx. 0.0203	Min. 0.0144