DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0163	2779.28077000	01:02:02
0.0164	648.05000000	00:53:01
0.0163	940.58277000	00:50:03
0.0163	2779.28077000	00:47:04
0.0164	594.88400000	00:46:41
0.0163	3719.86426000	00:42:47
0.0164	2779.28077000	00:27:47
0.0165	1891.96310000	00:26:30
0.0165	2026.80280000	00:21:54
0.0166	126.30230000	00:19:59
0.0166	2576.10150000	00:18:10
0.0164	390.90410000	23:38:17
0.0165	2927.82900000	23:26:16
0.0165	167.04510000	23:24:29
0.0165	59.12790000	23:22:26
0.0164	940.58349000	23:18:29
0.0164	2779.28077000	23:18:29
0.0165	8212.96686000	23:12:01
0.0166	579.29570000	23:06:38
0.0165	1798.74293000	23:05:00
0.0165	1792.72581000	23:03:38
0.0167	2779.28077000	22:39:39
0.0168	286.19970000	21:45:12
0.0166	8212.96686000	21:23:47
0.0166	8212.96686000	21:23:36
0.0166	8212.96686000	21:23:00
0.0166	8212.96686000	21:22:52
0.0166	8212.96686000	21:21:07
0.0167	8212.96686000	21:21:07
0.0166	3675.04878000	21:20:55
0.0163	420.13490000	21:00:19
0.0164	167.62660000	20:58:34
0.0163	3675.04878000	20:56:24
0.0167	710.65841000	20:54:54
0.0164	21077.59753000	20:54:54
0.0164	7655.56056000	20:54:54
0.0164	557.40630000	20:53:38
0.0164	176.74090000	20:48:00
0.0164	8337.84231000	20:45:49
0.0166	288.26190000	20:33:11
0.0166	226.59118000	20:27:46
0.0166	3608.63473000	20:27:46
0.0166	8212.96686000	20:27:46
0.0166	174.61150000	20:09:08
0.0165	14216.00824000	20:02:24
0.0165	8212.96686000	20:02:24
0.0166	1786.84850000	19:51:36
0.0166	5622.56523000	19:34:15
0.0166	8212.96686000	19:34:15
0.0167	328.03960000	19:24:03
0.0167	1791.31637000	19:19:35
0.0167	3608.63473000	19:19:35
0.0168	57.37230000	19:17:36
0.0167	948.71400000	18:57:51
0.0167	829.35531000	18:57:47
0.0167	1758.67013000	18:57:03
0.0168	1733.24738000	18:56:31
0.0167	2779.28077000	18:54:21
0.0166	1764.55001000	18:40:19
0.0166	1765.28206000	18:40:11
0.0165	548.46920000	18:39:37
0.0165	671.18730000	18:26:55
0.0165	3608.63608000	18:26:55
0.0166	1741.24840000	18:10:30
0.0165	1767.81837000	17:54:28
0.0166	1105.87280000	17:45:57
0.0166	331.32530000	17:45:27
0.0166	1008.20745000	17:45:17
0.0166	1771.07332000	17:45:17
0.0165	1833.50212000	17:17:30
0.0165	251.82339000	17:16:30
0.0165	3608.63771000	17:16:16
0.0165	1780.96180000	17:15:28
0.0165	1762.02889000	17:13:42
0.0165	1130.33273000	17:12:09
0.0165	1762.99635000	17:10:32
0.0165	1764.25119000	17:09:45
0.0165	1766.20801000	17:09:23
0.0165	1789.17858000	17:08:08
0.0165	2779.28077000	17:06:27
0.0166	2779.28077000	17:01:38
0.0166	2779.28077000	17:01:15
0.0166	2779.28077000	17:01:08
0.0166	2779.28077000	17:01:04
0.0167	83.31160000	16:58:19
0.0167	2892.76520000	16:56:59
0.0165	1302.11820000	16:55:52
0.0166	1302.11820000	16:55:52
0.0167	1123.50000000	16:55:00
0.0167	550.00000000	16:54:00
0.0165	758.37461000	16:49:15
0.0165	2020.90616000	16:49:15
0.0165	2779.28077000	16:49:15
0.0166	72.17277000	16:43:56
0.0166	3536.46494000	16:43:45
0.0219	133.80288000	16:43:43
0.0200	1123.50000000	16:43:43
0.0199	376.84000000	16:43:43
0.0181	3181.28829000	16:43:43
0.0176	3233.12603000	16:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 1,412,765
Máx. 0.0219	Min. 0.0159
7 Dias
Variação -15.54%	Volume 5,775,287
Máx. 0.0219	Min. 0.0156
30 Dias
Variação -4.12%	Volume 21,397,045
Máx. 0.0305	Min. 0.0156