DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136	2567.88801000	21:07:00
0.0136	8091.89559000	21:07:00
0.0137	116.07620000	20:42:07
0.0136	4710.21581000	20:14:39
0.0136	9995.66654000	20:14:39
0.0137	1339.96260000	19:37:16
0.0136	11656.99930000	19:28:02
0.0137	7052.43490000	19:09:02
0.0137	357.80740000	19:06:34
0.0137	9103.00000000	19:05:16
0.0137	9103.00000000	19:03:01
0.0137	21652.66584000	18:02:34
0.0137	2152.73546000	17:06:46
0.0137	21652.66584000	17:06:46
0.0137	12742.41568000	16:58:02
0.0138	693.49960000	16:50:55
0.0138	482.22170000	16:50:24
0.0138	693.49960000	16:45:18
0.0138	71.04290000	16:00:00
0.0136	21652.66584000	14:59:44
0.0136	2182.94853000	14:59:08
0.0136	7352.94117000	14:26:54
0.0136	21652.66584000	14:26:53
0.0135	1475.00000000	14:25:47
0.0136	5683.43280000	14:03:25
0.0136	12806.91443000	13:43:39
0.0136	10753.87352000	13:37:53
0.0137	7071.42857000	13:32:21
0.0136	2264.76060000	13:21:06
0.0135	594.25470000	12:58:28
0.0135	6868.43186000	12:58:28
0.0135	7388.64429000	12:44:39
0.0135	7395.58969000	12:42:31
0.0135	1109.93150000	12:34:40
0.0135	1119.40510000	12:34:40
0.0135	2804.64580000	12:34:37
0.0128	25667.81862000	12:34:36
0.0128	1119.40520000	12:34:36
0.0128	1109.93160000	12:34:36
0.0128	1475.00000000	12:34:36
0.0129	12441.82644000	12:34:36
0.0129	2804.64590000	12:34:36
0.0130	779.23076000	12:34:36
0.0130	1538.46153000	12:34:36
0.0131	5429.00000000	12:34:36
0.0132	5429.00000000	12:34:36
0.0133	5271.92657000	12:34:36
0.0133	5429.00000000	12:34:36
0.0133	669.85144000	12:34:36
0.0133	318.79150000	12:34:36
0.0133	553.33599000	12:34:36
0.0133	26058.63191000	12:34:36
0.0134	2264.76060000	12:34:36
0.0134	21652.66584000	12:34:36
0.0135	5429.00000000	12:34:36
0.0135	21652.66584000	12:34:36
0.0135	13051.14476000	12:34:36
0.0134	7462.68657000	07:57:11
0.0134	23023.88059000	07:45:19
0.0135	1359.81390000	06:52:43
0.0134	2264.76114000	03:54:54
0.0134	2264.76114000	01:28:36
0.0134	14362.59436000	00:55:10
0.0134	8707.46269000	00:27:59
0.0131	953.92367000	22:04:31
0.0131	5429.00000000	22:04:31
0.0131	306.10687000	22:04:31
0.0132	2425.00000000	19:22:59
0.0131	203.00000000	18:25:31
0.0132	336.36363000	17:57:51
0.0132	672.72727000	17:57:51
0.0133	2281.79102000	17:34:04
0.0132	226.92930000	16:27:25
0.0133	1012.27526000	16:09:20
0.0133	373.99286000	16:09:20
0.0133	982.03779000	16:09:20
0.0133	445.61313000	16:09:20
0.0134	179.82380000	16:02:44
0.0134	73.16360000	16:00:00
0.0134	13089.11778000	15:38:00
0.0134	14925.37313000	15:20:25
0.0136	267.95192000	14:36:44
0.0136	1294.99208000	14:36:44
0.0136	1435.29412000	14:16:14
0.0134	493.18700000	13:23:24
0.0134	1076.05790000	10:23:41
0.0134	354.74212000	10:17:59
0.0134	21652.66584000	10:17:59
0.0136	805.75937000	09:48:50
0.0136	3219.90805000	09:48:50
0.0136	4025.66742000	09:48:50
0.0136	9715.75085000	09:48:50
0.0136	4025.66742000	09:48:50
0.0136	665.67210000	08:58:19
0.0135	12928.48173000	08:44:26
0.0136	288.35060000	06:31:08
0.0135	7999.92876000	06:17:39
0.0134	2281.79102000	05:28:34
0.0133	2298.94766000	05:00:42
0.0134	2298.94766000	04:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 470,694
Máx. 0.0138	Min. 0.0128
7 Dias
Variação -6.21%	Volume 2,876,699
Máx. 0.0146	Min. 0.0128
30 Dias
Variação -8.11%	Volume 14,741,231
Máx. 0.0190	Min. 0.0127