DYM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0116	825.02530000	02:27:13
0.0115	840.15960000	00:55:07
0.0115	197.86960000	00:20:43
0.0115	296.80430000	20:33:39
0.0117	4128.98960000	19:34:46
0.0116	1395.03203000	19:10:20
0.0116	25383.04211000	19:10:20
0.0116	118.81580000	19:03:45
0.0117	8257.97930000	18:36:15
0.0117	83.38540000	17:09:25
0.0117	83.79420000	16:00:00
0.0117	21652.66584000	15:32:04
0.0117	3988.35897000	13:30:28
0.0117	21652.66584000	13:30:28
0.0115	8695.01099000	13:02:34
0.0114	21652.66584000	11:29:22
0.0114	16060.00000000	10:54:57
0.0114	21652.66584000	10:44:52
0.0113	24167.72871000	08:02:21
0.0113	530.97345000	08:02:21
0.0114	3111.94182000	06:43:27
0.0114	5445.28655000	06:39:54
0.0118	733.52715000	06:34:25
0.0118	3938.41192000	06:34:25
0.0117	5072.95015000	06:34:25
0.0117	3938.41192000	06:34:25
0.0117	10865.69581000	06:34:25
0.0117	50000.00000000	06:34:25
0.0116	21652.66584000	06:34:25
0.0115	8695.65217000	06:34:25
0.0115	3781.10412000	06:34:25
0.0115	4897.07912000	06:34:25
0.0115	7169.78089000	06:34:25
0.0115	50000.00000000	06:34:25
0.0115	22943.06107000	06:34:25
0.0115	21311.65984000	06:34:25
0.0115	341.00600000	06:31:08
0.0115	50000.00000000	06:17:20
0.0115	31461.55996000	06:17:20
0.0114	192.32620000	03:03:15
0.0115	192.32620000	02:53:08
0.0116	22622.18911000	21:56:45
0.0116	8620.68965000	21:51:03
0.0116	8620.65231000	21:27:55
0.0116	8620.39100000	21:18:04
0.0116	2903.20398000	20:50:33
0.0116	5717.00000000	20:50:33
0.0120	6447.45029000	20:50:31
0.0119	32644.00000000	20:50:31
0.0118	32644.00000000	20:50:31
0.0118	5072.95015000	20:50:31
0.0118	5497.02069000	20:50:31
0.0117	34036.24515000	20:50:31
0.0117	32644.00000000	20:50:31
0.0117	5717.00000000	20:50:31
0.0116	8620.65229000	20:50:31
0.0116	32644.00000000	20:50:31
0.0116	34909.18205000	20:50:31
0.0116	21652.66584000	20:50:31
0.0116	5717.00000000	20:50:31
0.0115	21652.66584000	20:50:31
0.0115	11566.00283000	20:50:10
0.0115	21609.36058000	20:47:09
0.0115	21652.66584000	20:42:14
0.0130	26037.10961000	20:41:48
0.0126	3029.80917000	20:41:48
0.0124	18679.00000000	20:41:48
0.0123	3527.73090000	20:41:48
0.0122	1388.50000000	20:41:48
0.0121	3501.20661000	20:41:48
0.0121	3062.61883000	20:41:48
0.0121	32644.00000000	20:41:48
0.0120	32644.00000000	20:41:48
0.0119	13379.58411000	20:41:48
0.0118	10902.85741000	20:41:48
0.0118	5072.95015000	20:41:48
0.0117	15943.09178000	20:41:48
0.0116	26927.00001000	20:41:48
0.0116	21652.66584000	20:41:48
0.0116	5717.00000000	20:41:48
0.0115	24325.21193000	20:41:48
0.0115	21652.66584000	20:41:48
0.0115	20694.79120000	20:41:48
0.0114	745.07468000	19:54:27
0.0115	20694.79120000	17:00:11
0.0114	8678.51598000	16:23:52
0.0115	85.25150000	16:00:00
0.0114	22636.91224000	13:39:30
0.0115	2121.73913000	12:26:16
0.0113	1531.53350000	11:49:14
0.0113	4887.61440000	10:53:29
0.0114	85.57980000	09:23:50
0.0114	526.31578000	06:39:33
0.0114	847.52950000	22:57:21
0.0114	8561.40351000	21:34:43
0.0113	8849.40388000	21:01:56
0.0113	21652.66584000	21:01:56
0.0113	846.92870000	20:41:11
0.0112	1108.18350000	19:40:25
0.0113	21652.66584000	19:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 487,408
Máx. 0.0118	Min. 0.0113
7 Dias
Variação -2.52%	Volume 2,532,708
Máx. 0.0130	Min. 0.0112
30 Dias
Variação -20.55%	Volume 8,838,497
Máx. 0.0149	Min. 0.0112