DYM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01777	995.50000000	12:40:05
0.01774	950.30000000	12:38:48
0.01772	941.30000000	12:38:44
0.01772	1015.20000000	12:37:51
0.01771	1121.90000000	12:37:35
0.01770	1123.10000000	12:37:14
0.01771	2121.00000000	12:37:14
0.01767	1055.90000000	12:35:44
0.01766	1384.60000000	12:35:37
0.01768	1250.10000000	12:34:51
0.01769	170.10000000	12:34:20
0.01769	1590.80000000	12:34:20
0.01771	973.80000000	12:33:27
0.01770	991.00000000	12:32:44
0.01771	1063.70000000	12:32:40
0.01773	967.20000000	12:32:02
0.01771	497.40000000	12:30:41
0.01771	606.40000000	12:30:41
0.01771	983.90000000	12:30:35
0.01771	947.50000000	12:29:38
0.01772	1030.00000000	12:29:38
0.01772	964.70000000	12:28:14
0.01772	964.70000000	12:28:14
0.01773	50.30000000	12:28:05
0.01773	1095.80000000	12:28:05
0.01773	50.30000000	12:28:05
0.01773	1095.80000000	12:28:05
0.01772	1050.70000000	12:27:59
0.01772	1050.70000000	12:27:59
0.01773	1025.80000000	12:26:27
0.01773	1025.80000000	12:26:27
0.01773	1029.10000000	12:24:58
0.01773	1029.10000000	12:24:58
0.01774	496.70000000	12:24:53
0.01774	598.00000000	12:24:53
0.01774	496.70000000	12:24:53
0.01774	598.00000000	12:24:53
0.01774	992.70000000	12:24:46
0.01774	992.70000000	12:24:46
0.01774	102.30000000	12:24:38
0.01774	961.90000000	12:24:38
0.01774	102.30000000	12:24:38
0.01774	961.90000000	12:24:38
0.01773	964.80000000	12:24:34
0.01773	964.80000000	12:24:34
0.01774	1160.30000000	12:24:28
0.01774	1160.30000000	12:24:28
0.01776	902.00000000	12:23:00
0.01776	902.00000000	12:23:00
0.01779	886.70000000	12:22:11
0.01779	886.70000000	12:22:11
0.01777	867.30000000	12:22:05
0.01777	867.30000000	12:22:05
0.01779	1014.60000000	12:22:00
0.01779	1014.60000000	12:22:00
0.01780	868.60000000	12:21:01
0.01780	868.60000000	12:21:01
0.01781	862.40000000	12:20:52
0.01781	862.40000000	12:20:52
0.01782	2093.20000000	12:20:44
0.01782	2093.20000000	12:20:44
0.01779	1744.30000000	12:20:09
0.01779	1744.30000000	12:20:09
0.01775	613.10000000	12:17:56
0.01775	613.10000000	12:17:56
0.01775	984.40000000	12:17:43
0.01775	984.40000000	12:17:43
0.01774	689.00000000	12:16:17
0.01774	2129.50000000	12:16:17
0.01774	689.00000000	12:16:17
0.01774	2129.50000000	12:16:17
0.01772	2818.50000000	12:15:17
0.01772	2818.50000000	12:15:17
0.01773	1357.60000000	12:14:17
0.01773	1460.90000000	12:14:17
0.01773	1357.60000000	12:14:17
0.01773	1460.90000000	12:14:17
0.01773	694.30000000	12:13:17
0.01774	2124.20000000	12:13:17
0.01774	694.20000000	12:12:15
0.01774	2124.20000000	12:12:15
0.01774	956.90000000	12:12:04
0.01776	959.20000000	12:11:57
0.01774	1118.30000000	12:11:49
0.01774	858.70000000	12:11:14
0.01774	1025.00000000	12:11:05
0.01777	968.90000000	12:09:34
0.01776	849.30000000	12:08:49
0.01776	844.90000000	12:08:04
0.01779	1784.00000000	12:06:52
0.01782	903.60000000	12:05:35
0.01784	859.00000000	12:05:28
0.01783	2177.10000000	12:04:32
0.01785	862.20000000	12:03:23
0.01785	1399.40000000	12:02:09
0.01787	1591.40000000	12:00:48
0.01789	1021.50000000	12:00:42
0.01788	874.70000000	11:59:16
0.01788	882.70000000	11:58:07
0.01788	1565.80000000	11:56:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 8,668,993
Máx. 0.01851	Min. 0.01758
7 Dias
Variação -0.17%	Volume 134,216,856
Máx. 0.02112	Min. 0.01625
30 Dias
Variação -15.98%	Volume 439,743,159
Máx. 0.02275	Min. 0.01625