DYM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01242	32206.10000000	02:48:06
0.01242	32206.10000000	02:48:01
0.01243	20592.50000000	02:47:58
0.01243	32180.20000000	02:47:42
0.01243	32180.20000000	02:47:31
0.01241	32232.10000000	02:46:41
0.01242	32206.00000000	02:46:21
0.01243	19000.00000000	02:46:18
0.01242	1510.80000000	02:45:52
0.01242	1268.40000000	02:45:45
0.01242	30639.60000000	02:45:04
0.01243	1394.80000000	02:45:03
0.01243	32180.20000000	02:43:50
0.01243	32180.20000000	02:43:49
0.01240	23019.60000000	02:42:56
0.01240	1406.00000000	02:42:45
0.01240	1261.40000000	02:42:36
0.01239	1325.90000000	02:42:26
0.01240	1583.00000000	02:42:22
0.01238	1497.10000000	02:41:27
0.01240	2509.00000000	02:41:15
0.01239	1584.40000000	02:40:35
0.01238	1556.50000000	02:40:31
0.01240	32258.10000000	02:39:43
0.01240	32258.10000000	02:39:42
0.01240	32258.10000000	02:39:41
0.01242	32206.10000000	02:39:30
0.01243	1247.30000000	02:39:23
0.01241	23716.90000000	02:37:54
0.01242	967.00000000	02:37:11
0.01242	25764.80000000	02:36:10
0.01242	1610.30000000	02:36:10
0.01242	32206.10000000	02:36:02
0.01241	32232.10000000	02:35:32
0.01241	32232.10000000	02:35:31
0.01241	32232.10000000	02:35:31
0.01241	32232.10000000	02:35:30
0.01238	32310.20000000	02:35:01
0.01239	32284.10000000	02:34:58
0.01240	4536.30000000	02:34:33
0.01239	25488.50000000	02:33:44
0.01238	32310.20000000	02:33:40
0.01241	32232.10000000	02:32:21
0.01242	32206.10000000	02:31:59
0.01242	32206.10000000	02:31:43
0.01243	32180.20000000	02:31:42
0.01242	32206.10000000	02:31:29
0.01238	18604.50000000	02:30:52
0.01237	32336.30000000	02:30:41
0.01237	32336.30000000	02:30:16
0.01238	32310.20000000	02:30:10
0.01238	32310.20000000	02:30:10
0.01238	32310.20000000	02:30:09
0.01238	32310.20000000	02:30:08
0.01237	32336.30000000	02:29:08
0.01237	32336.30000000	02:29:08
0.01237	32336.30000000	02:29:07
0.01234	32414.90000000	02:28:22
0.01234	32414.90000000	02:28:14
0.01237	1616.80000000	02:27:33
0.01236	32362.50000000	02:27:21
0.01235	32388.70000000	02:26:29
0.01238	32310.20000000	02:25:36
0.01236	32362.50000000	02:24:31
0.01238	32310.20000000	02:24:17
0.01243	26656.10000000	02:23:29
0.01242	32206.10000000	02:23:29
0.01242	32206.10000000	02:22:21
0.01241	1814.90000000	02:22:09
0.01242	32206.10000000	02:21:36
0.01241	32232.10000000	02:20:43
0.01241	32232.10000000	02:20:36
0.01242	18891.50000000	02:20:22
0.01242	32206.10000000	02:20:20
0.01242	32206.10000000	02:20:19
0.01242	32206.10000000	02:20:18
0.01242	32206.10000000	02:20:17
0.01239	32284.10000000	02:20:08
0.01241	32232.10000000	02:18:57
0.01241	32232.10000000	02:18:54
0.01241	21721.50000000	02:18:00
0.01240	32258.10000000	02:17:52
0.01241	32232.10000000	02:17:45
0.01241	32232.10000000	02:17:41
0.01241	32232.10000000	02:17:39
0.01242	25582.20000000	02:17:24
0.01242	1635.50000000	02:17:24
0.01242	1694.50000000	02:17:24
0.01240	32258.10000000	02:17:21
0.01234	32414.90000000	02:16:52
0.01234	32414.90000000	02:16:51
0.01231	32493.90000000	02:16:20
0.01236	32362.50000000	02:16:00
0.01232	32467.50000000	02:15:52
0.01232	32467.50000000	02:15:50
0.01229	32546.80000000	02:14:59
0.01229	32546.80000000	02:14:40
0.01231	32493.90000000	02:13:58
0.01229	32546.80000000	02:13:32
0.01229	32546.80000000	02:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.68%	Volume 40,234,881
Máx. 0.01374	Min. 0.01160
7 Dias
Variação -12.96%	Volume 271,256,451
Máx. 0.01458	Min. 0.01160
30 Dias
Variação -31.65%	Volume 533,466,213
Máx. 0.02112	Min. 0.01160