DYM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01567	646.40000000	13:55:25
0.01566	646.40000000	13:55:19
0.01566	1597.10000000	13:54:24
0.01565	2357.50000000	13:53:20
0.01566	2604.80000000	13:53:14
0.01566	2208.00000000	13:53:06
0.01566	1642.30000000	13:52:22
0.01564	992.70000000	13:52:15
0.01565	1076.10000000	13:52:08
0.01564	1164.80000000	13:51:59
0.01563	1443.90000000	13:51:20
0.01565	1039.00000000	13:51:13
0.01566	1051.10000000	13:49:44
0.01565	1157.40000000	13:49:36
0.01568	701.50000000	13:48:09
0.01568	1186.80000000	13:47:33
0.01570	2794.90000000	13:47:27
0.01571	1165.40000000	13:46:18
0.01571	1938.50000000	13:46:09
0.01568	1253.20000000	13:45:27
0.01574	989.10000000	13:44:46
0.01574	1171.30000000	13:44:38
0.01575	1051.60000000	13:43:49
0.01575	2639.00000000	13:43:43
0.01573	16050.00000000	13:42:48
0.01573	1089.60000000	13:42:44
0.01572	1929.90000000	13:42:31
0.01574	1180.60000000	13:42:20
0.01575	1268.60000000	13:42:14
0.01573	970.00000000	13:42:08
0.01573	1170.90000000	13:42:03
0.01574	1123.70000000	13:41:12
0.01577	65007.90000000	13:40:27
0.01577	16050.00000000	13:40:18
0.01577	96328.00000000	13:40:18
0.01577	16050.00000000	13:40:07
0.01577	963.30000000	13:39:43
0.01578	1062.80000000	13:39:29
0.01577	2828.50000000	13:39:23
0.01578	969.50000000	13:39:14
0.01577	1939.10000000	13:38:19
0.01577	7117.80000000	13:38:09
0.01577	6702.00000000	13:38:06
0.01577	6471.00000000	13:38:06
0.01577	43258.80000000	13:38:06
0.01577	44543.90000000	13:38:06
0.01577	31705.80000000	13:38:06
0.01576	6484.50000000	13:38:06
0.01576	30553.20000000	13:38:06
0.01576	1172.70000000	13:38:01
0.01575	1014.30000000	13:36:41
0.01575	1056.40000000	13:36:33
0.01575	1183.70000000	13:35:49
0.01574	1168.30000000	13:35:00
0.01573	1374.20000000	13:34:51
0.01573	1152.40000000	13:34:03
0.01575	1111.20000000	13:33:51
0.01576	1134.90000000	13:32:34
0.01574	1047.20000000	13:32:26
0.01576	1234.60000000	13:32:13
0.01572	1115.60000000	13:31:03
0.01572	970.40000000	13:30:55
0.01574	960.30000000	13:30:48
0.01575	1267.60000000	13:29:54
0.01575	1262.90000000	13:28:28
0.01573	1691.90000000	13:28:18
0.01575	1081.00000000	13:27:02
0.01573	1968.90000000	13:26:53
0.01575	1097.80000000	13:26:48
0.01573	1232.90000000	13:26:43
0.01573	2121.40000000	13:26:33
0.01576	1337.90000000	13:26:00
0.01576	963.30000000	13:25:27
0.01578	2385.80000000	13:24:27
0.01578	1122.20000000	13:24:22
0.01579	1854.80000000	13:24:06
0.01579	1028.10000000	13:23:58
0.01581	2334.20000000	13:22:42
0.01581	1379.20000000	13:22:35
0.01583	710.00000000	13:21:30
0.01581	770.20000000	13:21:06
0.01580	1069.00000000	13:20:23
0.01578	970.90000000	13:19:28
0.01579	1175.50000000	13:18:38
0.01580	990.40000000	13:17:34
0.01578	2051.30000000	13:17:25
0.01580	1979.80000000	13:16:28
0.01580	2006.60000000	13:15:54
0.01578	1136.50000000	13:15:45
0.01578	993.30000000	13:15:36
0.01576	1055.90000000	13:12:58
0.01578	1970.40000000	13:12:02
0.01576	1016.60000000	13:10:54
0.01575	1240.90000000	13:10:19
0.01577	2210.70000000	13:08:58
0.01578	2805.90000000	13:07:35
0.01576	1197.60000000	13:07:11
0.01576	636.50000000	13:07:11
0.01577	993.70000000	13:06:25
0.01577	977.60000000	13:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 6,713,212
Máx. 0.01583	Min. 0.01546
7 Dias
Variação +0.32%	Volume 50,755,847
Máx. 0.01613	Min. 0.01488
30 Dias
Variação -9.58%	Volume 269,955,197
Máx. 0.02096	Min. 0.01431