DYM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01975	785.60000000	22:10:26
0.01976	2058.50000000	22:08:44
0.01981	949.30000000	22:07:14
0.01979	622.70000000	22:06:06
0.01980	995.80000000	22:05:38
0.01982	5504.40000000	22:04:39
0.01983	3922.60000000	22:04:13
0.01982	5332.60000000	22:04:13
0.01980	6323.10000000	22:03:13
0.01980	865.50000000	22:03:09
0.01981	760.60000000	22:03:05
0.01969	2815.10000000	22:02:01
0.01969	5332.60000000	22:02:01
0.01968	1525.20000000	22:01:30
0.01966	1569.40000000	22:00:44
0.01967	804.30000000	22:00:27
0.01965	2251.60000000	21:59:37
0.01966	829.90000000	21:59:06
0.01970	844.80000000	21:57:58
0.01970	864.00000000	21:57:58
0.01970	713.80000000	21:57:58
0.01970	119.90000000	21:57:35
0.01970	485.80000000	21:57:35
0.01970	663.60000000	21:57:34
0.01970	93.50000000	21:57:34
0.01970	998.40000000	21:57:34
0.01970	532.50000000	21:57:34
0.01971	867.90000000	21:57:10
0.01971	2843.30000000	21:57:10
0.01971	1605.20000000	21:57:08
0.01972	917.30000000	21:57:00
0.01972	79.10000000	21:56:10
0.01972	770.40000000	21:56:10
0.01972	998.70000000	21:56:04
0.01972	831.60000000	21:55:58
0.01972	1543.00000000	21:55:18
0.01972	2943.80000000	21:55:18
0.01974	806.30000000	21:54:55
0.01974	906.10000000	21:54:50
0.01977	1342.60000000	21:54:02
0.01977	59.50000000	21:52:36
0.01976	547.80000000	21:52:36
0.01976	982.00000000	21:52:33
0.01976	807.80000000	21:52:32
0.01975	5316.40000000	21:51:24
0.01974	1452.50000000	21:51:10
0.01975	998.70000000	21:51:02
0.01974	822.30000000	21:50:53
0.01975	885.30000000	21:50:01
0.01974	150.90000000	21:49:52
0.01974	1021.60000000	21:49:52
0.01974	945.60000000	21:49:44
0.01975	3305.30000000	21:47:14
0.01974	766.50000000	21:47:07
0.01973	1004.70000000	21:46:55
0.01974	889.30000000	21:46:49
0.01973	1440.50000000	21:46:47
0.01974	985.40000000	21:46:42
0.01974	504.80000000	21:46:40
0.01974	532.50000000	21:46:40
0.01974	1091.90000000	21:46:38
0.01974	1149.40000000	21:46:36
0.01974	833.70000000	21:46:34
0.01974	864.00000000	21:46:32
0.01974	847.60000000	21:46:30
0.01972	1464.30000000	21:45:34
0.01972	893.80000000	21:44:50
0.01973	803.70000000	21:43:55
0.01973	588.60000000	21:43:10
0.01973	221.30000000	21:43:10
0.01973	860.20000000	21:42:58
0.01974	967.80000000	21:42:50
0.01974	762.30000000	21:42:43
0.01973	897.90000000	21:41:56
0.01973	1197.40000000	21:41:56
0.01975	1543.00000000	21:40:39
0.01975	2943.80000000	21:40:37
0.01975	133.10000000	21:40:37
0.01975	974.40000000	21:39:46
0.01975	866.30000000	21:39:12
0.01975	789.10000000	21:39:12
0.01975	193.00000000	21:38:06
0.01975	745.50000000	21:38:06
0.01975	1011.60000000	21:37:27
0.01974	971.00000000	21:37:23
0.01973	1563.40000000	21:36:21
0.01975	980.10000000	21:35:49
0.01976	995.50000000	21:34:12
0.01978	1425.60000000	21:33:16
0.01977	795.10000000	21:33:07
0.01978	848.10000000	21:32:57
0.01976	956.00000000	21:31:30
0.01976	3.60000000	21:30:04
0.01976	1098.80000000	21:30:04
0.01976	2011.50000000	21:29:11
0.01976	36.30000000	21:29:02
0.01976	1965.20000000	21:29:02
0.01976	1455.60000000	21:28:16
0.01975	787.70000000	21:25:46
0.01972	5313.70000000	21:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 9,774,490
Máx. 0.02062	Min. 0.01922
7 Dias
Variação -5.05%	Volume 77,811,894
Máx. 0.02177	Min. 0.01836
30 Dias
Variação +30.79%	Volume 386,607,197
Máx. 0.02206	Min. 0.01325