DYM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01682	1596.50000000	02:28:49
0.01681	2092.60000000	02:28:17
0.01683	962.60000000	02:27:11
0.01678	2091.60000000	02:25:03
0.01684	1792.20000000	02:23:27
0.01682	949.10000000	02:21:58
0.01681	1039.70000000	02:18:22
0.01681	974.70000000	02:17:57
0.01681	944.90000000	02:17:17
0.01684	1016.10000000	02:13:24
0.01680	657.20000000	02:08:25
0.01674	982.90000000	01:57:27
0.01674	1464.90000000	01:56:55
0.01674	1530.30000000	01:56:49
0.01674	905.50000000	01:55:53
0.01674	943.60000000	01:54:43
0.01674	930.90000000	01:54:32
0.01671	1146.30000000	01:49:58
0.01673	1158.80000000	01:43:13
0.01673	1057.40000000	01:42:08
0.01673	2604.70000000	01:41:20
0.01675	4.40000000	01:40:11
0.01673	1165.20000000	01:40:10
0.01672	1150.40000000	01:38:34
0.01672	1147.90000000	01:38:26
0.01672	628.40000000	01:31:51
0.01671	628.40000000	01:29:08
0.01671	1104.90000000	01:28:33
0.01673	1034.50000000	01:27:19
0.01673	959.80000000	01:27:17
0.01673	1925.80000000	01:27:15
0.01673	1124.90000000	01:25:49
0.01673	1675.50000000	01:25:43
0.01671	1089.50000000	01:25:38
0.01673	11851.80000000	01:24:16
0.01673	11582.90000000	01:24:16
0.01673	12102.90000000	01:24:16
0.01673	11293.90000000	01:24:16
0.01672	1167.70000000	01:19:35
0.01674	1025.20000000	01:18:04
0.01674	1023.80000000	01:17:28
0.01674	1190.10000000	01:16:36
0.01674	1076.80000000	01:16:32
0.01674	985.70000000	01:16:17
0.01674	901.30000000	01:14:45
0.01676	1473.00000000	01:13:53
0.01674	2687.40000000	01:11:38
0.01676	976.20000000	01:08:50
0.01674	1438.20000000	01:06:47
0.01672	1121.00000000	01:04:15
0.01668	1100.50000000	01:03:22
0.01675	1041.60000000	01:02:01
0.01674	935.40000000	00:57:36
0.01673	2214.20000000	00:54:44
0.01673	1155.50000000	00:54:38
0.01675	2558.00000000	00:53:14
0.01673	1124.80000000	00:50:36
0.01677	212.50000000	00:49:41
0.01675	1052.40000000	00:49:40
0.01675	2608.10000000	00:48:31
0.01675	953.80000000	00:48:21
0.01674	1189.00000000	00:48:15
0.01673	43145.90000000	00:47:03
0.01674	11731.90000000	00:47:03
0.01675	1970.80000000	00:46:42
0.01675	1373.90000000	00:45:17
0.01676	1133.60000000	00:43:46
0.01676	1050.60000000	00:43:46
0.01674	2000.00000000	00:40:55
0.01674	11885.00000000	00:37:46
0.01675	40326.00000000	00:37:46
0.01675	12694.90000000	00:37:46
0.01675	1181.20000000	00:37:26
0.01681	17278.20000000	00:34:49
0.01682	12578.80000000	00:34:49
0.01682	12773.00000000	00:34:49
0.01682	1840.20000000	00:34:41
0.01684	1113.70000000	00:33:39
0.01681	1557.30000000	00:31:52
0.01683	1032.60000000	00:30:11
0.01684	1730.30000000	00:27:20
0.01685	958.50000000	00:24:55
0.01685	1057.20000000	00:23:18
0.01685	1582.90000000	00:23:13
0.01683	29664.20000000	00:21:48
0.01684	12965.80000000	00:21:48
0.01686	1613.00000000	00:21:23
0.01683	1157.30000000	00:20:04
0.01686	1145.50000000	00:19:56
0.01684	1401.90000000	00:19:52
0.01686	652.50000000	00:18:05
0.01686	2046.30000000	00:18:04
0.01687	410.30000000	00:16:29
0.01687	5677.00000000	00:16:29
0.01687	14323.00000000	00:16:25
0.01687	20852.00000000	00:15:49
0.01687	40689.20000000	00:15:49
0.01686	4939.50000000	00:15:49
0.01686	20000.00000000	00:15:49
0.01685	42630.00000000	00:15:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 6,864,944
Máx. 0.01814	Min. 0.01574
7 Dias
Variação -5.45%	Volume 84,032,828
Máx. 0.02096	Min. 0.01574
30 Dias
Variação -35.73%	Volume 357,598,692
Máx. 0.02679	Min. 0.01414