DYM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	29935.30000000	17:30:07
0.016	110000.00000000	17:28:36
0.016	96711.70000000	16:43:21
0.016	4458.60000000	13:47:43
0.016	95541.40000000	13:47:39
0.016	15842.80000000	13:02:45
0.016	110000.00000000	12:34:45
0.016	103674.40000000	12:30:01
0.016	16066.80000000	12:30:01
0.016	96711.70000000	11:55:19
0.015	110000.00000000	10:40:10
0.016	110000.00000000	10:30:42
0.016	16108.20000000	10:30:42
0.016	59870.60000000	09:56:26
0.016	96587.20000000	04:38:27
0.016	110000.00000000	00:30:41
0.016	1442.30000000	00:23:52
0.016	96401.00000000	22:10:25
0.016	10000.00000000	16:45:20
0.016	29935.30000000	15:06:15
0.016	29935.30000000	15:06:05
0.016	80064.70000000	14:59:43
0.016	29935.30000000	14:59:43
0.016	16066.80000000	14:34:17
0.016	22515.00000000	14:24:34
0.016	110000.00000000	13:43:39
0.016	29935.30000000	13:31:00
0.016	14605.60000000	13:21:55
0.016	29935.30000000	13:07:17
0.016	29935.30000000	13:07:00
0.015	9631.50000000	12:31:15
0.015	9668.10000000	12:30:51
0.015	12280.20000000	12:30:09
0.015	97719.80000000	12:30:08
0.015	7124.10000000	11:39:04
0.015	1048.60000000	03:40:28
0.015	29935.30000000	03:13:24
0.015	110000.00000000	03:12:02
0.015	99206.30000000	23:45:48
0.015	4482.10000000	17:51:40
0.015	4776.40000000	17:00:19
0.015	16297.20000000	14:16:53
0.015	80064.70000000	05:30:41
0.015	29935.30000000	05:30:41
0.015	2604.80000000	03:07:24
0.015	3676.50000000	03:07:24
0.015	16318.50000000	03:07:07
0.016	5000.00000000	05:03:50
0.016	5000.00000000	05:03:50
0.016	15943.80000000	01:48:18
0.016	129.30000000	01:28:36
0.016	124.40000000	00:29:50
0.016	2895.80000000	00:07:50
0.016	26865.30000000	23:23:07
0.016	2138.80000000	23:21:50
0.016	4.90000000	22:22:07
0.016	2694.90000000	22:15:15
0.016	138.50000000	22:08:36
0.016	714.20000000	22:07:57
0.016	299.90000000	22:04:22
0.016	908.10000000	18:33:03
0.016	4480.00000000	16:47:17
0.016	15520.00000000	16:46:35
0.016	6522.00000000	15:42:58
0.016	551.30000000	15:42:43
0.016	8034.80000000	15:42:34
0.016	7854.50000000	15:42:28
0.016	15634.70000000	15:37:28
0.016	11279.30000000	15:03:04
0.016	15586.00000000	15:03:04
0.016	1412.40000000	14:00:52
0.016	21014.10000000	13:40:16
0.016	27.40000000	18:55:19
0.016	27.40000000	18:50:04
0.016	27.40000000	18:23:52
0.016	1582.20000000	17:25:54
0.016	542.00000000	16:50:11
0.016	1043.30000000	16:45:50
0.016	1588.30000000	16:43:41
0.016	1582.30000000	16:43:41
0.016	1585.30000000	16:37:08
0.016	1811.60000000	16:37:06
0.016	412.00000000	16:25:13
0.016	1168.30000000	16:24:27
0.016	473.30000000	16:23:39
0.016	1106.00000000	16:21:48
0.016	88.40000000	16:10:22
0.016	1578.20000000	16:09:18
0.016	1578.20000000	16:09:14
0.016	1578.20000000	16:09:09
0.016	1579.20000000	15:34:29
0.016	1493.80000000	15:21:17
0.016	1587.30000000	15:04:27
0.016	1595.40000000	14:38:33
0.016	7951.60000000	14:33:06
0.016	15893.10000000	14:32:58
0.016	1580.20000000	13:41:39
0.016	1811.60000000	12:26:48
0.016	615.50000000	12:26:44
0.016	110000.00000000	12:26:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 1,279,352
Máx. 0.016	Min. 0.015
7 Dias
Variação -1.21%	Volume 3,411,244
Máx. 0.016	Min. 0.015
30 Dias
Variação -11.50%	Volume 11,951,390
Máx. 0.022	Min. 0.014