DYM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	307.60000000	18:11:04
0.016	307.60000000	18:11:03
0.016	4986.20000000	16:51:47
0.016	1.00000000	16:51:36
0.017	4456.30000000	16:47:15
0.017	6393.00000000	15:47:09
0.017	374.50000000	13:31:41
0.018	6610.80000000	10:00:01
0.018	4700.80000000	10:00:01
0.018	4871.40000000	10:00:00
0.018	40000.00000000	09:47:54
0.018	500.00000000	09:42:58
0.017	7103.80000000	06:58:57
0.017	11448.10000000	06:58:01
0.017	11448.10000000	06:57:07
0.017	5359.90000000	05:13:02
0.017	6706.40000000	05:13:02
0.018	5000.00000000	00:34:29
0.018	5000.00000000	00:34:28
0.018	287.30000000	00:15:34
0.018	76.30000000	00:15:23
0.018	76.30000000	00:15:23
0.018	127.10000000	00:15:01
0.018	127.10000000	00:15:01
0.018	211.70000000	00:14:03
0.018	211.80000000	00:14:02
0.018	356.70000000	00:13:22
0.018	368.50000000	00:13:21
0.018	445.80000000	00:12:57
0.018	557.10000000	00:12:35
0.017	171.00000000	22:59:32
0.018	57.00000000	22:59:29
0.018	57.00000000	22:59:28
0.018	57.00000000	22:59:28
0.018	179.00000000	22:56:07
0.017	57.00000000	22:56:01
0.017	57.00000000	22:55:58
0.017	57.00000000	22:55:57
0.017	57.00000000	22:55:56
0.017	57.00000000	22:55:51
0.017	57.00000000	22:55:49
0.017	57.00000000	22:55:48
0.018	57.00000000	22:55:21
0.018	57.00000000	22:55:19
0.018	53.00000000	22:55:17
0.018	53.00000000	22:55:16
0.018	36.80000000	19:02:07
0.018	2808.90000000	19:01:20
0.018	39.00000000	13:32:08
0.018	5000.00000000	09:40:37
0.017	8670.50000000	08:37:52
0.017	30057.10000000	08:31:37
0.017	3266.80000000	08:31:37
0.017	4431.20000000	08:31:37
0.017	5426.90000000	08:31:37
0.017	900.70000000	08:24:51
0.017	6296.30000000	08:24:51
0.017	630.80000000	08:24:36
0.017	2935.80000000	08:24:36
0.017	3630.40000000	08:24:36
0.017	7197.00000000	08:24:23
0.017	7197.00000000	08:24:22
0.017	7197.00000000	08:24:21
0.017	2876.60000000	08:24:20
0.017	4320.40000000	08:24:20
0.018	15593.00000000	08:23:19
0.018	20016.70000000	08:23:18
0.018	370.00000000	07:51:11
0.018	370.00000000	07:46:11
0.018	370.00000000	07:41:22
0.018	370.00000000	07:35:34
0.018	370.00000000	07:34:38
0.018	370.00000000	07:33:01
0.018	370.00000000	07:30:46
0.018	370.00000000	07:25:12
0.018	370.00000000	07:19:39
0.018	370.00000000	07:12:37
0.018	370.00000000	06:30:15
0.018	370.00000000	06:22:36
0.019	370.00000000	05:59:37
0.019	370.00000000	05:50:03
0.019	370.00000000	05:42:25
0.019	370.00000000	05:39:43
0.018	370.00000000	05:36:06
0.019	370.00000000	05:32:30
0.018	370.00000000	05:23:50
0.019	370.00000000	05:20:24
0.019	370.00000000	05:18:09
0.019	370.00000000	05:13:53
0.019	370.00000000	05:12:51
0.019	1067.20000000	05:04:37
0.019	1067.20000000	05:02:10
0.018	370.00000000	04:39:28
0.018	370.00000000	04:37:18
0.019	370.00000000	04:31:20
0.018	60000.00000000	03:49:45
0.018	54764.50000000	03:21:19
0.018	54764.50000000	03:21:18
0.018	370.00000000	03:20:45
0.018	370.00000000	02:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.53%	Volume 132,407
Máx. 0.018	Min. 0.016
7 Dias
Variação -12.56%	Volume 4,005,006
Máx. 0.022	Min. 0.016
30 Dias
Variação -40.23%	Volume 11,366,050
Máx. 0.034	Min. 0.014