DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	493.72975000	23:08:41
0.0198	2512.47564000	22:49:15
0.0198	615.43719000	22:49:15
0.0198	326.45934000	22:49:15
0.0197	50.00000000	22:33:21
0.0197	4355.81147000	22:29:43
0.0197	657.99461000	22:29:43
0.0197	327.00000000	22:28:43
0.0198	2529.08447000	22:17:27
0.0198	69.91902000	22:09:07
0.0198	326.45934000	22:02:46
0.0197	327.00000000	21:56:01
0.0198	2962.31636000	21:47:13
0.0198	628.08870000	21:47:13
0.0198	55.54375000	21:23:30
0.0198	55.54375000	21:23:17
0.0197	520.58950000	21:09:29
0.0197	31556.57027000	21:01:22
0.0197	2926.32170000	20:51:46
0.0200	65.66416000	19:47:17
0.0199	1291.21340000	19:32:47
0.0200	637.51002000	19:29:48
0.0199	69.75159000	19:28:57
0.0199	622.27261000	19:28:57
0.0199	275.16549000	19:27:11
0.0200	2537.85392000	19:24:01
0.0200	137.53884000	19:11:23
0.0200	504.90981000	19:03:21
0.0200	636.83795000	18:55:59
0.0199	511.00000000	18:34:04
0.0199	82.29302000	18:11:37
0.0199	625.84848000	18:06:11
0.0199	514.68277000	17:53:26
0.0199	350.27834000	17:52:01
0.0199	638.69432000	17:52:01
0.0198	920.26310000	17:50:28
0.0198	616.64417000	17:42:55
0.0198	1264.79503000	17:38:58
0.0198	641.46443000	17:38:58
0.0198	69.65708000	17:27:05
0.0198	41723.44658000	17:26:27
0.0198	609.31291000	17:26:27
0.0198	69.90384000	17:24:13
0.0198	34289.57904000	17:21:22
0.0198	48767.61252000	17:21:22
0.0198	10116.33788000	17:21:22
0.0198	18187.64583000	17:21:22
0.0198	616.42384000	17:21:22
0.0197	267.02790000	17:20:29
0.0197	636.06032000	17:06:06
0.0197	503.38063000	17:02:58
0.0198	605.06503000	16:44:41
0.0198	628.95062000	16:44:41
0.0197	566.56081000	16:27:14
0.0197	298.35109000	16:27:14
0.0197	611.85818000	16:12:24
0.0197	186.25996000	16:11:25
0.0197	649.07001000	16:11:25
0.0197	10178.11704000	16:03:08
0.0196	56.17931000	16:00:00
0.0196	528.47328000	15:58:59
0.0197	494.73123000	15:50:21
0.0197	339.81659000	15:41:15
0.0197	648.96708000	15:41:15
0.0197	52.04972000	15:40:38
0.0198	199.18987000	15:29:54
0.0197	161.87498000	15:27:15
0.0197	300.00000000	15:27:15
0.0197	74.30000000	15:27:15
0.0197	225.70000000	15:27:15
0.0197	300.00000000	15:27:15
0.0197	140.30000000	15:27:15
0.0197	300.00000000	15:27:15
0.0197	1.94419000	15:27:15
0.0197	300.00000000	15:27:15
0.0197	4555.00000000	15:27:15
0.0197	649.54724000	15:27:15
0.0199	65.28602000	15:05:42
0.0199	433.00285000	15:05:42
0.0199	200.10055000	15:05:35
0.0199	9401.84500000	14:52:56
0.0199	638.31564000	14:52:56
0.0198	350.00000000	14:51:50
0.0200	621.54196000	14:43:33
0.0199	636.04743000	14:43:10
0.0199	389.84954000	14:26:35
0.0199	610.15046000	14:26:35
0.0198	4151.32152000	14:10:24
0.0198	629.97644000	14:10:24
0.0198	3022.67002000	14:03:19
0.0198	25179.40000000	14:02:25
0.0199	98.00100000	13:53:57
0.0199	1190.56270000	13:50:13
0.0199	638.85009000	13:44:39
0.0199	287.54773000	13:44:18
0.0199	502.42211000	13:44:18
0.0199	502.42211000	13:44:17
0.0199	502.42211000	13:44:17
0.0200	24966.30000000	13:37:18
0.0200	24966.30000000	13:37:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 1,318,671
Máx. 0.0208	Min. 0.0192
7 Dias
Variação -4.54%	Volume 7,679,317
Máx. 0.0217	Min. 0.0184
30 Dias
Variação +30.86%	Volume 32,290,991
Máx. 0.0219	Min. 0.0130