DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	14814.81481000	08:46:02
0.0135	26789.66737000	08:46:02
0.0135	1594.25000000	08:46:02
0.0137	4973.78100000	07:54:13
0.0136	243.19310000	06:57:52
0.0136	638.97770000	06:50:27
0.0137	1459.85401000	06:44:48
0.0137	38600.08503000	06:44:48
0.0136	3416.25000000	06:39:40
0.0137	3416.25000000	06:39:40
0.0138	1003.91730000	06:36:46
0.0137	391.06586000	06:32:38
0.0137	32986.48314000	06:32:38
0.0137	1594.25000000	06:32:38
0.0138	3534.81800000	05:25:59
0.0137	142.15330000	05:23:11
0.0137	550.00000000	04:37:01
0.0137	1824.81751000	04:12:53
0.0137	39178.09651000	04:12:53
0.0136	550.00000000	04:12:45
0.0136	38904.54261000	04:12:45
0.0135	1594.25000000	04:07:21
0.0136	1594.25000000	04:07:21
0.0136	1838.23529000	04:03:04
0.0136	2152.08030000	03:39:39
0.0134	1594.25000000	03:18:57
0.0135	1594.25000000	03:18:56
0.0136	71.72880000	03:05:09
0.0136	28003.64346000	02:33:00
0.0136	72.08770000	02:21:57
0.0135	553.65850000	02:12:16
0.0136	734.62499000	02:01:02
0.0136	38890.69807000	02:01:02
0.0136	1838.23529000	01:53:08
0.0134	3943.10650000	01:34:34
0.0134	3416.25000000	01:33:57
0.0135	3416.25000000	01:33:57
0.0135	31886.48314000	01:33:57
0.0135	1100.00000000	01:27:01
0.0135	740.74074000	01:22:27
0.0134	4491.77175000	01:16:00
0.0134	228.99193000	01:16:00
0.0134	72.03910000	01:02:12
0.0133	954.48050000	01:01:50
0.0134	72.10330000	00:53:24
0.0134	1492.53731000	00:38:51
0.0134	1865.67164000	00:27:55
0.0134	2656.90240000	23:58:32
0.0134	1865.67164000	23:49:38
0.0134	1865.67164000	23:48:27
0.0134	1865.67164000	23:43:13
0.0133	1891.16370000	23:40:57
0.0134	1865.67164000	23:37:08
0.0134	1865.67164000	23:34:52
0.0134	7067.40740000	23:34:52
0.0134	2694.84019000	23:30:30
0.0134	1860.15981000	23:30:29
0.0135	581.91625000	23:29:25
0.0135	1851.85185000	23:29:25
0.0134	15422.96914000	22:27:43
0.0134	956.37191000	22:27:43
0.0134	4555.00000000	22:27:43
0.0134	3416.25000000	22:27:43
0.0135	1609.00000000	22:01:09
0.0135	1851.85185000	22:00:05
0.0135	7065.70325000	21:47:21
0.0135	1851.85185000	21:47:19
0.0136	883.07315000	21:44:28
0.0136	436.33258000	21:44:28
0.0136	2771.00000000	21:44:28
0.0136	2771.00000000	21:44:28
0.0135	26934.60571000	21:44:28
0.0135	3416.25000000	21:44:28
0.0135	2771.00000000	21:44:28
0.0135	940.60824000	21:44:28
0.0135	1851.85185000	21:44:28
0.0134	6111.77505000	21:31:56
0.0135	3613.36950000	21:29:04
0.0135	4555.00000000	21:16:48
0.0135	3416.25000000	21:16:48
0.0135	931.99020000	21:16:48
0.0135	1851.85185000	20:55:26
0.0135	256.21748000	20:55:26
0.0135	1594.25000000	20:53:18
0.0135	1851.85185000	20:38:17
0.0135	32986.48314000	20:38:17
0.0134	1865.67164000	20:23:27
0.0134	728.06700000	20:20:19
0.0133	413.69403000	20:19:31
0.0134	413.69403000	20:19:31
0.0134	1863.80597000	20:17:06
0.0135	108.39020000	20:11:36
0.0135	3416.25000000	20:02:27
0.0136	4555.00000000	20:01:36
0.0136	1838.23529000	20:01:18
0.0135	98.64390000	19:47:17
0.0134	1865.67164000	19:38:38
0.0133	2776.72480000	19:32:21
0.0133	574.08700000	19:26:16
0.0134	1865.67164000	19:25:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 661,906
Máx. 0.0138	Min. 0.0131
7 Dias
Variação -2.17%	Volume 4,543,297
Máx. 0.0140	Min. 0.0127
30 Dias
Variação -18.18%	Volume 21,683,282
Máx. 0.0170	Min. 0.0127