DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	561.51414000	23:30:06
0.0119	2253.79297000	22:53:54
0.0120	217.86189000	22:46:25
0.0120	20717.40906000	22:24:21
0.0120	34798.63730000	22:23:48
0.0119	14883.40447000	22:19:32
0.0118	8818.22294000	22:16:22
0.0118	95577.68856000	22:16:22
0.0117	456.93940000	22:13:14
0.0117	4526.40708000	22:10:43
0.0118	1512.33132000	22:10:30
0.0118	1512.33132000	22:09:08
0.0120	2389.77166000	22:01:00
0.0121	271.02819000	22:00:00
0.0120	701.19601000	21:50:47
0.0122	87.14754000	21:43:08
0.0119	7758.93411000	21:24:04
0.0119	3052.87179000	21:24:04
0.0118	4219.56852000	21:15:00
0.0119	1823.87858000	21:14:53
0.0120	578.20300000	20:57:30
0.0119	3277.61635000	20:54:41
0.0119	232.23793000	20:54:33
0.0121	2787.71536000	20:54:06
0.0121	413.90728000	20:54:00
0.0121	407.78418000	20:53:46
0.0121	4099.30781000	20:51:35
0.0121	4099.30781000	20:51:25
0.0123	407.16612000	20:48:52
0.0123	99.30781000	20:34:53
0.0122	4000.00000000	20:33:35
0.0122	352.44742000	20:32:48
0.0122	3631.07480000	20:32:47
0.0124	531.07433000	20:30:42
0.0124	2941.45036000	20:30:41
0.0123	977.89943000	20:28:49
0.0124	402.25261000	20:23:06
0.0123	7103.59949000	20:20:37
0.0123	2000.00000000	20:17:44
0.0124	2017.75625000	20:14:20
0.0124	805.15298000	20:13:48
0.0125	400.64103000	20:06:47
0.0125	5741.72137000	20:05:41
0.0125	5741.72137000	19:52:37
0.0125	2068.76775000	19:51:34
0.0125	104.22186000	19:47:17
0.0126	7771.24857000	19:08:28
0.0125	7175.40456000	18:57:41
0.0125	560.39916000	18:46:34
0.0126	2524.94505000	18:45:43
0.0125	2397.80708000	18:17:10
0.0126	2837.12231000	18:16:42
0.0126	2397.80708000	18:12:02
0.0126	793.95248000	18:06:10
0.0127	39459.12922000	18:03:30
0.0126	60669.45683000	18:03:30
0.0126	39501.76614000	18:03:30
0.0126	3631.07479000	18:03:30
0.0126	3197.40848000	18:02:12
0.0126	3644.15230000	18:01:39
0.0127	3197.40848000	18:01:23
0.0127	3257.92903000	18:01:04
0.0126	386.22327000	17:55:20
0.0126	4310.12841000	17:54:56
0.0126	4310.12841000	17:51:22
0.0127	4310.12841000	17:49:31
0.0127	837.23487000	17:42:38
0.0127	679.05362000	17:33:10
0.0127	2651.25857000	17:24:06
0.0125	3631.07479000	17:11:44
0.0125	6244.95391000	17:06:10
0.0125	350.07912000	17:04:41
0.0126	14544.66384000	16:54:06
0.0126	1857.51051000	16:54:06
0.0125	4737.52252000	16:47:00
0.0124	799.00000000	16:46:25
0.0124	1777.77894000	16:46:25
0.0125	42460.13378000	16:28:54
0.0125	2607.70029000	16:28:54
0.0125	2001.60128000	16:28:54
0.0125	4385.47923000	16:12:06
0.0126	1588.38375000	16:12:02
0.0125	2000.00000000	16:12:02
0.0125	798.56115000	16:12:02
0.0125	3631.07479000	16:12:02
0.0126	3631.07479000	16:07:50
0.0127	5893.98801000	16:05:52
0.0127	3185.46639000	16:04:53
0.0128	84.32031000	16:00:00
0.0128	12629.53262000	15:56:03
0.0128	83.22378000	15:46:02
0.0127	1970.05516000	15:42:48
0.0126	922.55317000	15:39:13
0.0127	461.27659000	15:38:18
0.0126	112.09191000	15:31:05
0.0126	3081.01387000	15:26:18
0.0126	396.82540000	15:23:35
0.0126	2732.41443000	15:20:44
0.0127	100.00000000	15:20:19
0.0126	3340.81757000	15:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.66%	Volume 1,747,546
Máx. 0.0139	Min. 0.0117
7 Dias
Variação -17.13%	Volume 7,561,384
Máx. 0.0146	Min. 0.0117
30 Dias
Variação -35.03%	Volume 38,075,882
Máx. 0.0275	Min. 0.0117