DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192	1259.00000000	00:21:06
0.0192	100.37940000	00:19:53
0.0192	1502.00000000	00:19:03
0.0192	1004.00000000	00:19:03
0.0192	1473.00000000	00:19:03
0.0191	1148.08330000	00:17:12
0.0192	36.19540000	00:00:42
0.0190	1889.25000000	00:00:27
0.0191	1421.60834000	23:48:00
0.0191	629.00154000	23:48:00
0.0191	3357.48072000	23:48:00
0.0191	8889.00524000	23:47:20
0.0190	9046.03423000	23:47:05
0.0191	77.00000000	23:45:40
0.0191	2690.84410000	23:42:41
0.0191	100.90760000	23:36:01
0.0192	50.32210000	23:35:48
0.0192	243.01930000	23:32:07
0.0192	260.00000000	23:32:07
0.0191	50.58550000	23:25:57
0.0191	55.55000000	23:21:16
0.0191	428.72180000	23:18:49
0.0190	5000.52630000	23:18:29
0.0190	258.86382000	23:10:52
0.0192	1016.26020000	23:05:47
0.0191	2479.20690000	23:04:42
0.0191	566.40230000	23:02:54
0.0191	260.00000000	23:02:54
0.0192	18384.27350000	23:02:32
0.0192	7538.37018000	23:02:31
0.0192	7278.37018000	23:02:05
0.0192	260.00000000	23:02:05
0.0193	2396.43560000	23:01:54
0.0193	260.00000000	22:53:16
0.0195	159.90080000	22:47:02
0.0195	1750.39400000	22:45:20
0.0194	15076.74036000	22:37:44
0.0195	1000.62540000	22:24:36
0.0195	574.38870000	22:18:40
0.0194	22615.11054000	22:17:19
0.0195	260.00000000	22:12:03
0.0196	497.76010000	22:07:54
0.0197	97.95800000	22:04:12
0.0197	8791.28960000	22:04:08
0.0196	401.19460000	22:01:15
0.0195	50.03130000	21:37:05
0.0194	10215.80000000	21:36:15
0.0193	124.80000000	21:31:40
0.0194	632.08480000	21:31:24
0.0193	26000.38685000	21:24:21
0.0193	13658.83705000	21:22:27
0.0193	26231.64927000	21:22:27
0.0193	5339.73476000	21:22:27
0.0193	5339.73476000	21:21:31
0.0192	5339.73476000	21:21:31
0.0194	28198.29538000	21:21:31
0.0194	6774.33006000	21:21:31
0.0194	8240.00000000	21:21:21
0.0194	28058.82555000	21:21:20
0.0194	1432.00920000	21:21:07
0.0192	26144.94483000	21:20:55
0.0193	4834.37499000	21:20:55
0.0193	268.96391000	21:20:55
0.0192	27358.07449000	21:20:55
0.0192	2171.89410000	21:20:03
0.0192	2516.10310000	21:18:02
0.0192	10215.80900000	21:15:42
0.0192	10204.08163000	21:11:45
0.0192	10204.08163000	21:09:22
0.0193	252.74860000	21:08:40
0.0191	260.00000000	21:05:58
0.0190	259.35676000	21:02:14
0.0190	14954.33006000	21:02:14
0.0190	60.00000000	21:01:36
0.0189	24988.79384000	20:59:53
0.0189	2579.89360000	20:56:59
0.0189	260.00000000	20:55:07
0.0190	26503.65152000	20:52:55
0.0190	22335.93824000	20:51:06
0.0190	28515.82886000	20:51:06
0.0190	260.00000000	20:45:49
0.0192	520.83333000	20:36:25
0.0193	69.58520000	20:30:53
0.0193	773.68520000	20:25:20
0.0193	260.00000000	20:25:20
0.0191	306.47430000	20:20:47
0.0191	315.94373000	20:10:49
0.0193	473.88820000	20:07:20
0.0192	259.37105000	20:07:13
0.0191	2604.16667000	20:04:11
0.0191	2515.49309000	20:02:00
0.0191	22615.11054000	20:02:00
0.0190	447.66000000	20:01:43
0.0190	2515.49309000	20:01:43
0.0191	1156.86778000	20:01:41
0.0191	260.00000000	20:01:41
0.0191	246.13222000	20:01:41
0.0192	88.67358000	19:54:35
0.0192	8755.00944000	19:54:35
0.0192	2713.00000000	19:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 4,564,298
Máx. 0.0199	Min. 0.0184
7 Dias
Variação -14.67%	Volume 28,896,998
Máx. 0.0234	Min. 0.0177
30 Dias
Variação -2.04%	Volume 107,289,723
Máx. 0.0356	Min. 0.0177