DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0157	1592.35669000	03:35:50
0.0157	126.12730000	03:19:31
0.0156	350.69520000	02:39:21
0.0157	4437.07643000	02:32:51
0.0156	301.28206000	01:44:29
0.0156	2969.92948000	01:33:29
0.0156	4465.52211000	01:27:10
0.0156	308.64236000	01:10:32
0.0156	3810.78054000	00:59:29
0.0156	5193.21946000	00:59:29
0.0157	1081.00000000	00:59:29
0.0157	4465.52211000	23:42:05
0.0158	599.00000000	23:39:16
0.0158	1000.00000000	23:38:37
0.0158	340.00000000	23:38:09
0.0158	10986.69883000	23:37:52
0.0158	25374.21780000	23:37:52
0.0158	327.00000000	23:37:52
0.0158	8312.08337000	23:37:52
0.0156	158.56880000	23:21:19
0.0157	4706.47300000	23:16:31
0.0157	676.78740000	22:46:31
0.0156	13252.49520000	22:44:15
0.0156	676.78740000	22:44:07
0.0156	6093.14694000	22:43:27
0.0157	6352.12489000	22:43:27
0.0157	807.22327000	22:43:27
0.0157	348.51192000	22:41:30
0.0157	782.26058000	22:41:30
0.0157	25374.21780000	22:41:30
0.0156	4494.14644000	22:01:00
0.0156	67.02920000	21:38:41
0.0157	4494.14644000	21:32:51
0.0157	1056.07580000	21:20:56
0.0156	4279.70507000	21:12:33
0.0156	6410.25641000	21:05:32
0.0156	2834.15384000	21:04:07
0.0156	1385.50000000	21:04:07
0.0156	1385.50000000	21:04:07
0.0156	1273.88535000	21:04:07
0.0156	6355.25897000	21:04:06
0.0156	14269.85546000	21:04:06
0.0156	2601.86815000	21:04:06
0.0156	832.21051000	21:04:06
0.0156	5542.00000000	21:04:06
0.0156	1265.82278000	21:04:06
0.0156	1385.50000000	21:04:06
0.0156	5404.00000000	21:04:06
0.0157	4038.24788000	21:02:27
0.0158	572.98360000	20:55:31
0.0158	6769.62025000	20:37:10
0.0157	241.69889000	20:22:48
0.0156	1500.00000000	19:56:11
0.0157	85.30110000	19:47:17
0.0156	6395.49756000	19:12:13
0.0156	363.67151000	19:10:13
0.0156	6410.25641000	19:09:11
0.0156	13260.22143000	19:07:58
0.0156	12764.32244000	19:07:58
0.0156	192.93000000	17:59:00
0.0156	76.16150000	17:46:29
0.0155	386.54850000	17:11:35
0.0156	1138.75000000	16:46:49
0.0156	1280.62532000	16:46:49
0.0156	1281.90169000	16:46:49
0.0156	4550.63461000	16:46:49
0.0156	1282.05128000	16:46:49
0.0156	820.79569000	16:46:49
0.0156	327.00000000	16:46:49
0.0156	1290.32258000	16:46:49
0.0156	2078.25000000	16:46:49
0.0156	2771.00000000	16:46:49
0.0156	2167.00000000	16:46:49
0.0156	2463.00000000	16:46:49
0.0156	1260.00000000	16:46:49
0.0156	1625.00000000	16:46:49
0.0156	569.20179000	16:46:48
0.0155	1273.88535000	16:37:53
0.0155	2771.00000000	16:37:53
0.0155	327.00000000	16:37:53
0.0156	311.17750000	16:35:55
0.0156	964.65020000	16:35:12
0.0156	1403.24020000	16:33:08
0.0155	73.79350000	16:13:13
0.0155	310.89405000	16:10:07
0.0156	1300.67941000	15:41:39
0.0157	72.59830000	15:39:46
0.0156	1282.05128000	15:33:04
0.0155	627.21460000	15:17:33
0.0156	444.51447000	15:10:34
0.0156	3356.19069000	15:06:04
0.0156	4550.63461000	15:06:04
0.0157	20061.26450000	14:38:54
0.0156	326.99999000	14:25:52
0.0157	88.99680000	13:26:36
0.0157	2485.02980000	13:24:15
0.0157	327.00000000	12:53:21
0.0156	4550.63205000	12:50:47
0.0156	2078.25000000	12:30:29
0.0155	1886.34010000	12:15:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 831,087
Máx. 0.0158	Min. 0.0153
7 Dias
Variação +1.95%	Volume 5,778,479
Máx. 0.0169	Min. 0.0148
30 Dias
Variação -9.25%	Volume 45,269,181
Máx. 0.0249	Min. 0.0144