DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182	1834.44376000	06:41:14
0.0183	67.00000000	05:04:33
0.0184	55.00000000	04:23:34
0.0184	140.70844000	04:07:08
0.0183	3651.03679000	04:05:43
0.0183	327.93919000	04:05:35
0.0183	494.47772000	04:05:33
0.0183	500.00000000	04:05:32
0.0183	500.00000000	04:05:31
0.0183	574.98404000	04:05:31
0.0183	458.25517000	04:05:30
0.0183	522.50000000	04:05:29
0.0183	14.55896000	04:05:28
0.0183	408.27261000	04:05:28
0.0183	366.61400000	04:05:27
0.0183	540.42992000	04:05:27
0.0183	522.50000000	04:05:26
0.0183	356.28065000	04:05:25
0.0182	566.38209000	04:02:59
0.0182	259.60424000	04:02:58
0.0182	430.37209000	04:02:57
0.0182	66.73132000	04:02:57
0.0182	395.93974000	04:02:57
0.0182	595.94376000	04:02:56
0.0182	353.75960000	04:02:55
0.0182	500.00000000	04:02:54
0.0182	552.15319000	04:02:53
0.0182	496.52908000	04:02:53
0.0182	597.91220000	04:02:52
0.0182	518.00987000	04:02:51
0.0182	664.46978000	04:02:50
0.0182	460.37632000	04:02:50
0.0181	1850.90596000	04:02:46
0.0181	48767.61252000	04:02:46
0.0180	500.00000000	03:49:17
0.0180	238.61851000	03:48:44
0.0180	309.23418000	03:48:44
0.0181	457.87175000	03:48:08
0.0181	91.10127000	03:44:20
0.0180	432.81346000	03:00:40
0.0180	669.38642000	02:49:57
0.0180	1864.96599000	02:49:54
0.0180	542.00555000	02:47:29
0.0180	461.74727000	02:32:45
0.0180	495.68575000	02:29:36
0.0179	482.78992000	02:23:34
0.0179	547.18785000	02:23:33
0.0179	495.65249000	02:23:32
0.0179	597.16832000	02:23:32
0.0179	500.25089000	02:23:31
0.0179	500.25097000	02:23:30
0.0179	522.76216000	02:23:29
0.0180	522.76216000	02:23:28
0.0180	454.43770000	02:23:27
0.0180	56.72970000	02:09:01
0.0181	331.49171000	01:51:04
0.0181	494.31930000	01:47:44
0.0181	453.90335000	01:39:05
0.0180	210.00000000	01:37:14
0.0181	151.55248000	01:21:04
0.0181	348.49789000	01:18:28
0.0181	513.72769000	01:13:21
0.0181	415.30590000	01:13:20
0.0181	500.25087000	01:13:20
0.0180	1220.72240000	01:13:19
0.0182	453.88745000	01:01:54
0.0183	29600.38898000	01:00:20
0.0183	28190.91924000	01:00:01
0.0183	27407.20365000	01:00:01
0.0183	29566.39932000	01:00:01
0.0183	1838.75580000	00:59:02
0.0183	55883.76470000	00:57:09
0.0184	54466.23093000	00:48:08
0.0183	534.12769000	00:43:21
0.0183	147.80560000	00:41:06
0.0183	48767.61252000	00:39:35
0.0183	28969.28975000	00:39:04
0.0183	28297.57211000	00:39:04
0.0183	48767.61252000	00:39:04
0.0183	64.48090000	00:38:45
0.0183	65175.40738000	00:38:25
0.0183	66059.20540000	00:36:26
0.0183	543.90334000	00:33:12
0.0183	500.00000000	00:33:12
0.0183	461.05218000	00:33:11
0.0183	482.27123000	00:33:10
0.0183	27361.98760000	00:33:07
0.0183	28378.48861000	00:33:07
0.0183	10928.96174000	00:33:07
0.0183	28150.18694000	00:33:07
0.0183	23744.64573000	00:33:07
0.0183	10940.91903000	00:33:07
0.0183	39072.99401000	00:33:07
0.0183	1928.95383000	00:33:07
0.0183	48767.61252000	00:33:07
0.0183	516.23470000	00:27:59
0.0183	185.60175000	00:23:14
0.0182	259.92845000	00:13:43
0.0182	597.11312000	23:38:42
0.0183	542.71632000	23:38:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 1,712,828
Máx. 0.0186	Min. 0.0177
7 Dias
Variação +2.47%	Volume 18,081,063
Máx. 0.0275	Min. 0.0162
30 Dias
Variação -15.65%	Volume 50,976,270
Máx. 0.0275	Min. 0.0130