DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0154	97.06290000	16:10:32
0.0155	3809.70944000	16:02:10
0.0156	73.35256000	16:00:00
0.0154	3834.44775000	15:47:02
0.0154	2277.50000000	15:15:52
0.0153	190.01660000	15:14:28
0.0155	114.40000000	15:03:26
0.0155	79.31630000	14:38:02
0.0155	73.08980000	14:29:04
0.0155	3178.13440000	14:27:08
0.0154	3834.44775000	13:44:00
0.0155	338.00000000	13:42:31
0.0154	1383.91430000	13:41:10
0.0154	3443.54870000	13:30:43
0.0154	1138.75000000	13:30:43
0.0153	836.00000000	13:22:33
0.0154	300.00000000	13:19:33
0.0155	28300.57969000	13:14:24
0.0155	21699.42031000	13:14:24
0.0155	314.71280000	12:24:54
0.0154	188.26110000	12:23:15
0.0154	1138.75000000	12:22:59
0.0155	1258.85161000	12:07:51
0.0155	1138.75000000	12:06:09
0.0156	505.24190000	11:32:48
0.0156	63.15520000	11:32:30
0.0157	400.00000000	10:59:07
0.0157	5172.62612000	10:54:11
0.0157	12586.56609000	10:54:11
0.0157	781.89409000	10:54:11
0.0157	51458.91370000	10:54:11
0.0155	4361.58805000	10:37:05
0.0155	1138.75000000	10:37:05
0.0156	63.46153000	10:00:00
0.0155	1138.75000000	09:52:09
0.0155	639.03120000	09:33:15
0.0154	1138.75000000	09:18:08
0.0155	810.70688000	09:18:08
0.0155	3380.45937000	09:18:08
0.0155	1138.75000000	09:18:08
0.0155	776.90322000	09:18:08
0.0156	12820.51282000	09:11:29
0.0156	12820.51282000	09:11:12
0.0155	836.00000000	09:07:44
0.0156	836.00000000	09:06:52
0.0156	836.00000000	09:06:51
0.0156	2647.67643000	08:54:00
0.0156	1138.75000000	08:53:29
0.0157	3786.42643000	08:38:43
0.0157	6366.23190000	08:34:52
0.0157	21977.48731000	08:33:00
0.0157	1138.75000000	08:33:00
0.0157	1269.03553000	07:49:10
0.0158	1138.75000000	07:48:37
0.0159	11974.40753000	07:20:31
0.0158	3762.46331000	07:20:31
0.0158	6329.11392000	06:49:21
0.0158	1436.37170000	06:26:37
0.0159	477.53459000	06:18:53
0.0159	3762.46331000	06:04:04
0.0159	700.00000000	05:49:10
0.0158	1138.75000000	05:26:59
0.0159	11439.86635000	05:26:59
0.0159	1138.75000000	05:26:59
0.0159	998.82630000	05:02:52
0.0159	184.07730000	04:35:56
0.0158	1986.73840000	02:53:57
0.0158	1138.75000000	02:53:57
0.0159	836.00000000	02:34:06
0.0159	836.00000000	02:34:06
0.0159	836.00000000	02:34:06
0.0158	17420.00000000	02:21:45
0.0159	836.00000000	02:18:48
0.0158	308.70640000	02:02:05
0.0158	1582.27848000	01:56:35
0.0157	499.02230000	01:49:00
0.0158	1138.75000000	01:48:26
0.0157	1138.75000000	01:48:26
0.0156	2277.50000000	01:42:24
0.0157	2277.50000000	01:42:24
0.0157	5598.94215000	01:24:14
0.0157	1133.10265000	01:24:14
0.0158	172.10126000	01:22:25
0.0158	61.74750000	01:17:49
0.0157	3810.39668000	01:17:25
0.0158	3810.39668000	01:08:08
0.0158	187.99350000	00:49:17
0.0157	85.78380000	00:17:12
0.0158	1272.24000000	00:08:47
0.0157	12734.79783000	00:08:46
0.0157	1138.75000000	00:08:46
0.0156	1894.65710000	23:34:41
0.0156	1250.78170000	23:27:01
0.0156	45950.74741000	22:52:05
0.0155	2275.80769000	22:34:57
0.0155	781.99881000	22:34:57
0.0157	313.73350000	22:31:03
0.0156	628.65920000	21:23:03
0.0157	627.52970000	21:20:33
0.0158	620.50000000	20:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 543,014
Máx. 0.0161	Min. 0.0153
7 Dias
Variação +6.21%	Volume 6,098,724
Máx. 0.0177	Min. 0.0140
30 Dias
Variação +4.76%	Volume 28,104,987
Máx. 0.0182	Min. 0.0127