DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0178	91.04553000	11:13:26
0.0178	583.83944000	11:10:20
0.0177	500.00000000	10:36:29
0.0177	1378.57707000	10:22:10
0.0177	522.76216000	10:17:17
0.0177	55.83756000	10:00:00
0.0177	566.37672000	09:51:09
0.0177	596.54979000	09:21:57
0.0176	423.15575000	09:20:39
0.0176	544.74601000	09:17:33
0.0176	56818.18182000	09:17:30
0.0177	527.51280000	09:14:46
0.0177	45325.77903000	08:54:14
0.0178	79.61819000	08:37:48
0.0178	522.76216000	08:35:48
0.0178	500.25099000	08:33:46
0.0178	522.76216000	08:33:41
0.0178	541.52908000	08:33:41
0.0177	500.00000000	08:33:40
0.0179	500.25087000	08:28:09
0.0179	500.25088000	08:28:02
0.0179	522.76216000	08:27:24
0.0179	500.25087000	08:27:23
0.0179	500.25090000	08:27:23
0.0179	522.88124000	08:27:22
0.0179	522.76216000	08:27:21
0.0179	522.76216000	08:27:20
0.0179	34127.83660000	08:27:17
0.0179	21738.08518000	08:27:17
0.0181	500.25087000	08:05:38
0.0181	500.25087000	08:05:37
0.0181	139.01548000	08:04:15
0.0181	111.23370000	07:51:48
0.0181	500.25090000	07:44:57
0.0182	500.25090000	07:44:56
0.0181	500.25095000	07:34:02
0.0182	500.25095000	07:34:01
0.0181	105.04381000	07:28:00
0.0181	544.95619000	07:28:00
0.0181	1300.00000000	07:27:34
0.0181	228.94290000	07:26:16
0.0182	2974.00987000	07:04:31
0.0182	1834.44376000	06:41:14
0.0183	67.00000000	05:04:33
0.0184	55.00000000	04:23:34
0.0184	140.70844000	04:07:08
0.0183	3651.03679000	04:05:43
0.0183	327.93919000	04:05:35
0.0183	494.47772000	04:05:33
0.0183	500.00000000	04:05:32
0.0183	500.00000000	04:05:31
0.0183	574.98404000	04:05:31
0.0183	458.25517000	04:05:30
0.0183	522.50000000	04:05:29
0.0183	14.55896000	04:05:28
0.0183	408.27261000	04:05:28
0.0183	366.61400000	04:05:27
0.0183	540.42992000	04:05:27
0.0183	522.50000000	04:05:26
0.0183	356.28065000	04:05:25
0.0182	566.38209000	04:02:59
0.0182	259.60424000	04:02:58
0.0182	430.37209000	04:02:57
0.0182	66.73132000	04:02:57
0.0182	395.93974000	04:02:57
0.0182	595.94376000	04:02:56
0.0182	353.75960000	04:02:55
0.0182	500.00000000	04:02:54
0.0182	552.15319000	04:02:53
0.0182	496.52908000	04:02:53
0.0182	597.91220000	04:02:52
0.0182	518.00987000	04:02:51
0.0182	664.46978000	04:02:50
0.0182	460.37632000	04:02:50
0.0181	1850.90596000	04:02:46
0.0181	48767.61252000	04:02:46
0.0180	500.00000000	03:49:17
0.0180	238.61851000	03:48:44
0.0180	309.23418000	03:48:44
0.0181	457.87175000	03:48:08
0.0181	91.10127000	03:44:20
0.0180	432.81346000	03:00:40
0.0180	669.38642000	02:49:57
0.0180	1864.96599000	02:49:54
0.0180	542.00555000	02:47:29
0.0180	461.74727000	02:32:45
0.0180	495.68575000	02:29:36
0.0179	482.78992000	02:23:34
0.0179	547.18785000	02:23:33
0.0179	495.65249000	02:23:32
0.0179	597.16832000	02:23:32
0.0179	500.25089000	02:23:31
0.0179	500.25097000	02:23:30
0.0179	522.76216000	02:23:29
0.0180	522.76216000	02:23:28
0.0180	454.43770000	02:23:27
0.0180	56.72970000	02:09:01
0.0181	331.49171000	01:51:04
0.0181	494.31930000	01:47:44
0.0181	453.90335000	01:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 1,758,603
Máx. 0.0185	Min. 0.0176
7 Dias
Variação +0.06%	Volume 18,260,028
Máx. 0.0275	Min. 0.0162
30 Dias
Variação -17.64%	Volume 51,155,234
Máx. 0.0275	Min. 0.0130