DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0158	11891.37798000	22:21:40
0.0158	34483.23480000	22:20:35
0.0158	9879.31893000	22:20:35
0.0158	33451.15059000	22:20:35
0.0158	19518.62908000	22:20:35
0.0159	101.50100000	21:41:36
0.0160	29891.39763000	21:39:43
0.0159	9537.18057000	21:39:43
0.0159	1652.51870000	21:39:43
0.0159	622.70380000	21:38:02
0.0158	3184.71338000	21:32:20
0.0157	1245.83170000	21:17:48
0.0158	507.74680000	21:11:26
0.0157	315.17800000	21:10:02
0.0158	11089.87341000	20:54:10
0.0157	690.95400000	20:47:29
0.0158	306.79550000	20:45:03
0.0158	911.71338000	20:45:01
0.0158	2273.00000000	20:45:01
0.0157	66.97860000	20:41:38
0.0158	2277.50000000	20:40:39
0.0159	735.94110000	20:37:24
0.0158	304.50330000	20:29:29
0.0160	5100.61203000	20:23:42
0.0160	5979.99999000	20:23:42
0.0160	19112.62468000	20:23:42
0.0160	406.00440000	20:23:41
0.0158	275.07940000	20:10:03
0.0159	342.13836000	19:51:09
0.0159	760.31893000	19:51:06
0.0159	9119.00000000	19:51:06
0.0159	9119.00000000	19:50:01
0.0160	81.67510000	19:47:17
0.0159	4381.22250000	19:40:04
0.0157	5095.54140000	19:24:06
0.0158	260.22554000	19:10:47
0.0160	3048.78050000	18:51:58
0.0159	2106.00000000	18:40:25
0.0159	2277.50000000	18:40:25
0.0160	25000.00000000	18:39:14
0.0160	565.82130000	18:33:35
0.0160	9119.00000000	18:23:01
0.0160	80.99650000	18:14:54
0.0160	176.01510000	18:14:28
0.0160	1138.75000000	18:14:28
0.0160	321.67016000	18:10:02
0.0161	211.23340000	18:08:56
0.0160	30000.00000000	18:03:58
0.0160	9119.00000000	18:03:52
0.0160	3139.00001000	18:03:30
0.0160	5979.99999000	18:03:30
0.0160	575.78860000	18:02:31
0.0161	3029.84400000	17:57:41
0.0161	600.11400000	17:56:36
0.0160	9119.00000000	17:51:27
0.0160	9879.31893000	17:49:11
0.0160	31311.75690000	17:49:11
0.0160	1138.75000000	17:49:11
0.0160	18304.15508000	17:49:11
0.0160	74.25740000	17:46:29
0.0160	1140.21660000	17:44:35
0.0160	1838.58620000	17:42:23
0.0160	1663.12500000	17:33:56
0.0160	9879.31893000	17:33:09
0.0160	9879.31893000	17:23:43
0.0160	2667.07858000	17:23:43
0.0160	2667.07858000	17:23:07
0.0160	4561.92142000	17:23:07
0.0160	9119.00000000	17:23:06
0.0160	3144.65409000	17:23:03
0.0160	603.86470000	17:22:42
0.0160	15394.08870000	17:21:58
0.0160	1138.75000000	17:20:45
0.0159	1138.75000000	17:20:45
0.0159	5317.39751000	17:20:15
0.0159	1924.60249000	17:20:15
0.0159	1114.00000000	17:20:15
0.0159	106.05160000	17:20:14
0.0159	240.00000000	17:15:07
0.0159	613.59100000	16:58:54
0.0158	2298.58760000	16:51:58
0.0159	1138.75000000	16:50:09
0.0159	1594.25000000	16:50:09
0.0158	1138.75000000	16:50:09
0.0158	1594.25000000	16:50:09
0.0159	442.24570000	16:41:16
0.0159	8176.10063000	16:40:16
0.0159	825.32300000	16:37:50
0.0159	8990.00000000	16:36:15
0.0159	5286.48594000	16:36:15
0.0159	569.37990000	16:36:02
0.0159	1108.83019000	16:33:18
0.0159	2585.00000000	16:33:17
0.0159	1594.25000000	16:33:14
0.0160	95.10550000	16:30:41
0.0160	2075.00000000	16:30:23
0.0160	6915.00000000	16:30:22
0.0161	62.40850000	16:27:16
0.0161	2000.00000000	16:25:07
0.0161	1527.45030000	16:21:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 1,688,320
Máx. 0.0170	Min. 0.0151
7 Dias
Variação -11.73%	Volume 15,307,013
Máx. 0.0249	Min. 0.0151
30 Dias
Variação -39.69%	Volume 81,140,550
Máx. 0.0267	Min. 0.0141