DYM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0145	2032.05640000	20:19:00
0.0146	91.54109000	19:47:17
0.0146	1027.39726000	19:38:17
0.0145	1223.00000000	19:28:01
0.0145	3279.57380000	19:26:41
0.0146	668.22602000	19:21:30
0.0146	2563.01369000	19:04:05
0.0147	470.36734000	18:55:17
0.0147	760.79488000	18:38:04
0.0145	4663.01260000	17:31:38
0.0146	4661.62328000	17:30:18
0.0144	187.46970000	16:46:31
0.0145	942.41379000	16:25:36
0.0143	25524.47552000	16:16:28
0.0143	83.00650000	16:14:10
0.0144	983.45833000	16:13:55
0.0144	646.52778000	16:09:39
0.0145	78.06206000	16:00:00
0.0144	78.95138000	15:32:40
0.0144	461.09722000	15:16:33
0.0144	1094.54861000	15:15:42
0.0143	91.94860000	14:57:56
0.0144	434.97680000	14:15:53
0.0143	21293.70630000	13:29:38
0.0145	499.25517000	13:21:00
0.0144	884.35056000	13:08:22
0.0144	46313.02233000	13:08:22
0.0144	15253.53472000	13:06:30
0.0145	2036.30136000	12:57:33
0.0144	760.09901000	12:52:48
0.0145	38057.03448000	12:38:23
0.0145	500.61379000	12:38:13
0.0144	1290.77250000	11:53:40
0.0145	315.38620000	11:45:20
0.0144	5841.48330000	11:43:07
0.0145	2428.24137000	11:42:47
0.0146	72.17808000	11:25:35
0.0145	4752.83679000	11:23:14
0.0145	13793.10344000	11:22:22
0.0145	7260.27397000	10:46:56
0.0146	385.56849000	10:44:57
0.0146	7402.73972000	10:34:35
0.0146	7260.27397000	10:10:41
0.0147	67.34693000	10:00:01
0.0146	944.00997000	09:53:13
0.0146	5211.50957000	09:52:56
0.0147	2763.46615000	08:12:21
0.0147	26523.31218000	08:12:21
0.0147	839.53267000	08:12:21
0.0147	46313.02233000	08:12:21
0.0146	1658.56565000	08:05:48
0.0147	3707.47612000	07:45:21
0.0147	3689.57138000	07:32:38
0.0147	679.92517000	07:02:02
0.0148	66.89864000	06:59:10
0.0146	7894.43720000	06:37:12
0.0148	896.02629000	06:32:35
0.0148	551.46695000	06:32:35
0.0148	306.20945000	06:31:08
0.0146	2067.58370000	06:20:23
0.0146	328.63260000	05:32:59
0.0147	197.18367000	05:23:08
0.0146	70.89050000	05:11:59
0.0147	680.27211000	05:09:45
0.0146	1361.47038000	03:00:50
0.0146	4555.00000000	03:00:50
0.0147	513.92752000	02:50:53
0.0147	3175.64386000	02:50:53
0.0147	1356.85210000	02:47:02
0.0147	1041.01142000	02:10:29
0.0147	1643.16326000	01:52:09
0.0146	683.82030000	01:50:09
0.0147	342.46575000	01:49:29
0.0146	1954.05922000	01:33:03
0.0146	1361.47038000	01:33:03
0.0146	1367.05399000	00:20:16
0.0147	666.93197000	00:16:07
0.0145	1365.18771000	23:54:05
0.0146	1365.18771000	23:54:05
0.0147	95.52370000	23:42:04
0.0145	3872.31730000	23:12:30
0.0146	536.87671000	23:11:19
0.0146	207.14383000	23:10:46
0.0146	668.22602000	22:52:01
0.0146	1367.05399000	22:51:39
0.0146	1367.05399000	22:43:27
0.0145	1370.80191000	22:28:04
0.0146	673.15068000	22:16:04
0.0146	1364.25648000	22:15:49
0.0147	1357.77325000	22:08:43
0.0147	25604.62105000	22:04:41
0.0147	13605.44217000	22:04:41
0.0147	679.99999000	22:03:04
0.0147	1138.75000000	22:03:04
0.0149	66.44295000	21:53:15
0.0148	45000.00000000	21:02:46
0.0149	12750.89422000	21:02:42
0.0149	18869.25000000	21:01:05
0.0149	1138.75000000	21:01:05
0.0147	34.22410000	20:01:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 488,393
Máx. 0.0149	Min. 0.0143
7 Dias
Variação -7.05%	Volume 5,038,306
Máx. 0.0165	Min. 0.0130
30 Dias
Variação -0.68%	Volume 18,169,411
Máx. 0.0177	Min. 0.0130