DYM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017680	1570.00000000	07:30:06
0.017650	24983.30000000	07:20:37
0.018090	1570.00000000	06:26:08
0.017890	1640.90000000	06:01:32
0.017770	1570.00000000	05:22:06
0.017830	25295.00000000	05:14:38
0.018380	1570.00000000	04:16:19
0.018270	1570.00000000	03:12:17
0.017870	1508.20000000	02:23:58
0.017510	4271.90000000	02:08:10
0.017590	1570.00000000	02:06:04
0.017010	200.00000000	02:04:50
0.017400	24695.00000000	02:03:57
0.017510	200.00000000	02:03:23
0.018940	1570.00000000	01:02:05
0.019370	21228.10000000	21:22:27
0.019380	21228.10000000	21:21:31
0.019350	77850.40000000	21:21:07
0.019110	2804.00000000	20:02:12
0.019080	22222.20000000	17:10:23
0.019210	24411.70000000	16:46:10
0.019090	24983.30000000	16:07:40
0.019400	24200.20000000	14:36:33
0.019340	24983.30000000	13:49:31
0.018180	25295.00000000	23:29:52
0.018400	25935.10000000	22:53:00
0.018320	83389.70000000	22:52:36
0.018340	2222.30000000	19:05:56
0.018640	4444.90000000	16:58:18
0.018230	26061.00000000	15:53:35
0.018510	200.00000000	14:27:18
0.018710	18042.70000000	14:26:42
0.018950	555.00000000	08:48:07
0.018960	15000.00000000	08:29:21
0.018970	42094.10000000	07:02:03
0.019020	41983.70000000	06:58:20
0.019030	481.90000000	06:01:51
0.019030	1854.70000000	06:01:30
0.020070	1555.30000000	03:23:12
0.019430	1364.80000000	17:01:55
0.019350	252.80000000	16:41:41
0.019390	24983.30000000	16:32:22
0.019210	24983.30000000	16:08:41
0.019140	291.30000000	15:02:12
0.019150	2956.90000000	15:01:34
0.019110	7373.40000000	14:27:58
0.019110	34412.90000000	14:26:44
0.019110	200.00000000	13:12:31
0.019400	24273.20000000	10:43:54
0.019350	2394.00000000	09:44:15
0.019540	78564.20000000	07:45:10
0.019630	289.90000000	07:04:15
0.019600	285.10000000	07:01:23
0.019210	12669.50000000	06:44:14
0.019070	3770.20000000	06:44:00
0.018930	20486.60000000	06:43:53
0.019080	20509.70000000	06:43:52
0.019910	20509.70000000	06:43:43
0.019970	77228.80000000	06:43:43
0.020050	8437.80000000	06:40:41
0.019980	5392.20000000	06:40:31
0.020040	872.00000000	06:35:58
0.020040	13002.00000000	06:30:30
0.020090	22934.50000000	06:09:24
0.020120	799.60000000	06:01:33
0.020140	14722.70000000	05:47:39
0.020150	1244.00000000	05:46:55
0.020160	76627.70000000	05:45:42
0.020170	24595.90000000	05:45:42
0.020220	25295.00000000	05:42:18
0.020470	22168.40000000	04:26:09
0.020410	4917.70000000	04:18:53
0.020330	4917.70000000	03:55:09
0.020290	22479.80000000	03:54:39
0.020490	22279.90000000	00:57:40
0.020540	22285.10000000	00:31:54
0.020290	305.90000000	00:01:21
0.020460	22467.10000000	23:43:46
0.020380	22637.10000000	23:23:33
0.020490	22562.90000000	23:13:29
0.020540	2378.60000000	23:13:22
0.020220	45296.30000000	23:13:17
0.020260	75959.70000000	23:09:43
0.020040	69975.10000000	22:25:46
0.019880	40170.70000000	22:17:20
0.019980	5185.80000000	22:08:58
0.019530	24983.30000000	22:07:15
0.019470	283.50000000	22:01:26
0.019300	21001.90000000	21:36:49
0.019360	23902.90000000	21:29:00
0.019360	24383.50000000	21:29:00
0.019390	24983.30000000	21:29:00
0.019360	24469.50000000	21:29:00
0.019280	79487.40000000	21:26:00
0.019310	18251.80000000	21:26:00
0.019490	39514.90000000	18:02:58
0.019610	732.90000000	17:50:14
0.020300	34029.70000000	15:32:12
0.020300	416.40000000	15:31:48
0.020350	344.50000000	15:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.58%	Volume 336,126
Máx. 0.019400	Min. 0.017010
7 Dias
Variação -21.42%	Volume 2,956,904
Máx. 0.022500	Min. 0.017010
30 Dias
Variação -11.07%	Volume 73,905,763
Máx. 0.034880	Min. 0.017010