DYM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018900	2652.50000000	10:07:52
0.019150	2619.10000000	03:16:01
0.018720	1568.00000000	22:29:57
0.018720	1568.00000000	22:29:55
0.018710	402.10000000	21:50:24
0.018650	402.10000000	21:47:45
0.018650	2629.90000000	18:40:59
0.018570	25701.20000000	18:39:39
0.019590	85363.30000000	16:41:04
0.019900	9448.80000000	14:08:31
0.019950	693.10000000	14:08:31
0.020250	10141.90000000	13:46:27
0.019720	1550.00000000	09:08:07
0.019160	7716.00000000	11:05:50
0.019310	7716.00000000	10:23:12
0.019440	7625.80000000	07:26:03
0.019620	7625.80000000	06:20:45
0.019670	2790.00000000	16:03:14
0.019720	2790.00000000	14:59:51
0.019280	12913.20000000	06:35:35
0.019610	12913.20000000	18:23:34
0.019360	1041.10000000	16:57:43
0.019410	7929.10000000	16:45:35
0.019990	50918.00000000	15:20:02
0.020210	409.40000000	13:34:06
0.020120	409.40000000	13:14:05
0.020090	2506.20000000	13:05:38
0.019950	262.00000000	11:28:28
0.019800	262.00000000	11:13:45
0.019460	5422.90000000	06:42:44
0.018440	5200.20000000	01:40:37
0.018640	81691.30000000	01:38:05
0.018700	533.10000000	19:50:12
0.019250	5200.20000000	17:28:27
0.019230	7627.60000000	16:19:50
0.019030	919.90000000	15:53:02
0.019430	60.00000000	12:33:53
0.019070	80679.80000000	10:30:05
0.019490	78852.80000000	08:41:55
0.021350	24061.80000000	22:48:51
0.021650	425.70000000	19:33:17
0.020600	940.20000000	05:21:42
0.020570	16106.10000000	04:15:18
0.020570	34811.90000000	04:15:17
0.020790	2378.30000000	22:45:29
0.020720	3479.00000000	22:41:41
0.020710	3479.00000000	22:39:18
0.020710	3479.00000000	22:39:16
0.020710	1703.00000000	22:39:14
0.020710	1703.00000000	22:39:12
0.020620	3479.00000000	22:22:34
0.020020	455.30000000	20:47:59
0.020550	3374.00000000	20:08:42
0.020670	3374.00000000	19:51:46
0.020670	3374.00000000	19:49:29
0.020700	3374.00000000	19:44:56
0.020770	11263.50000000	19:26:39
0.020770	22978.90000000	19:26:39
0.020760	20712.40000000	19:26:39
0.020910	88151.10000000	19:23:39
0.021030	8373.90000000	19:11:56
0.021040	876.90000000	18:46:29
0.021030	876.90000000	18:42:30
0.021090	43019.60000000	18:27:45
0.021290	3453.40000000	17:05:12
0.021300	572.10000000	16:26:34
0.021160	24.50000000	16:06:45
0.020940	1356.70000000	15:05:21
0.020770	20712.40000000	13:11:00
0.021230	569.10000000	11:29:12
0.021150	768.10000000	10:58:54
0.021160	80.80000000	10:06:34
0.021340	53111.70000000	09:54:31
0.021250	1016.90000000	09:37:37
0.021160	42.60000000	09:08:12
0.021440	1326.20000000	09:02:00
0.021390	1162.20000000	08:59:09
0.020990	789.80000000	08:50:33
0.020850	96525.00000000	08:45:23
0.020090	4356.70000000	05:27:14
0.020250	6112.10000000	04:43:06
0.020330	11908.30000000	03:17:19
0.020760	62.50000000	00:06:40
0.020760	2298.90000000	00:06:09
0.020890	7173.60000000	23:52:42
0.020910	763.80000000	23:46:08
0.020590	22.40000000	23:06:45
0.020630	2313.40000000	22:48:59
0.020590	749.30000000	22:40:00
0.020240	2389.00000000	21:56:56
0.020350	673.70000000	21:36:55
0.020260	98570.70000000	21:35:34
0.020200	23687.60000000	21:12:02
0.020200	12454.50000000	21:11:55
0.020200	26718.20000000	21:11:53
0.020200	35702.50000000	21:11:51
0.020200	7.90000000	21:06:39
0.020520	6112.10000000	20:35:01
0.020340	4356.70000000	17:09:18
0.020370	3503.30000000	17:05:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 140,560
Máx. 0.020250	Min. 0.018570
7 Dias
Variação -8.96%	Volume 1,046,626
Máx. 0.021650	Min. 0.018440
30 Dias
Variação +28.57%	Volume 8,565,079
Máx. 0.022000	Min. 0.013310