DYM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015470	31181.80000000	02:33:15
0.015540	31181.80000000	02:33:14
0.015620	15494.40000000	22:12:44
0.015540	15494.40000000	22:12:43
0.015600	15494.40000000	22:12:41
0.015730	31270.50000000	16:12:03
0.015800	31270.50000000	16:12:03
0.015690	31820.20000000	15:59:15
0.015760	31820.20000000	15:59:14
0.015730	595.10000000	15:40:22
0.015790	637.40000000	15:31:57
0.015780	613.20000000	15:31:57
0.015530	31929.70000000	14:44:37
0.015600	31929.70000000	14:44:36
0.015630	588.70000000	14:26:54
0.015480	535.30000000	14:01:19
0.015550	31201.70000000	13:44:06
0.015620	31201.70000000	13:44:05
0.015590	524.20000000	13:26:18
0.015480	569.30000000	13:08:23
0.015300	33081.60000000	10:36:05
0.015370	33081.60000000	10:36:04
0.015310	615.50000000	04:02:08
0.015120	15682.20000000	03:32:03
0.015190	15682.20000000	03:32:02
0.015060	14898.50000000	03:21:53
0.015130	14898.50000000	03:21:52
0.015130	16133.10000000	03:08:01
0.015200	16133.10000000	03:08:00
0.015000	341.90000000	23:01:39
0.015290	555.40000000	13:41:54
0.015370	577.70000000	12:38:01
0.015420	728.30000000	10:30:58
0.015520	617.20000000	09:51:18
0.015290	588.80000000	05:13:42
0.015680	682.00000000	00:33:06
0.015680	598.60000000	00:33:05
0.015680	581.90000000	00:33:05
0.015680	613.00000000	00:33:05
0.015630	744.30000000	21:25:51
0.015580	5117.80000000	18:07:58
0.015610	652.50000000	16:17:02
0.015690	643.50000000	15:37:30
0.015690	651.40000000	15:37:30
0.015690	577.70000000	15:37:30
0.015690	621.10000000	15:37:29
0.015690	535.80000000	15:37:29
0.015690	533.30000000	15:37:29
0.015690	576.60000000	15:37:29
0.015690	594.90000000	15:37:29
0.015730	23929.10000000	15:30:02
0.015800	23929.10000000	15:30:01
0.015730	29655.80000000	15:29:58
0.015800	29655.80000000	15:29:57
0.015710	659.80000000	14:46:52
0.015710	706.40000000	14:46:52
0.015710	628.20000000	14:46:51
0.015710	658.40000000	14:46:51
0.015710	672.20000000	14:46:51
0.015710	739.90000000	14:46:51
0.015710	715.60000000	14:46:51
0.015720	644.90000000	14:46:50
0.015720	604.00000000	14:46:50
0.015660	697.60000000	09:38:09
0.015620	650.90000000	09:24:20
0.015620	714.90000000	09:24:20
0.015620	691.40000000	09:24:19
0.015620	653.50000000	09:24:19
0.015620	654.70000000	09:24:19
0.015620	602.30000000	09:24:19
0.015630	737.20000000	09:23:44
0.015610	628.90000000	09:23:00
0.015830	690.80000000	08:14:15
0.015820	664.00000000	08:14:15
0.015820	653.50000000	08:14:15
0.015820	642.60000000	08:14:14
0.015820	670.80000000	08:14:14
0.015830	665.00000000	08:14:14
0.015810	655.50000000	08:13:25
0.015690	595.30000000	06:32:42
0.015690	600.10000000	06:32:42
0.015690	609.90000000	06:32:42
0.015690	690.80000000	06:32:41
0.015690	610.60000000	06:32:41
0.015690	560.70000000	06:32:41
0.015810	349.00000000	02:52:01
0.015710	666.30000000	02:32:58
0.015710	694.30000000	02:32:58
0.015710	588.20000000	02:32:58
0.015740	629.60000000	02:32:43
0.015740	604.50000000	02:32:43
0.015740	748.80000000	02:32:43
0.015740	605.60000000	02:32:43
0.015740	699.40000000	02:32:42
0.015740	667.80000000	02:32:42
0.015740	738.40000000	02:32:42
0.015740	714.10000000	02:32:42
0.015740	706.00000000	02:32:42
0.015740	742.50000000	02:32:41
0.015740	678.40000000	02:32:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 525,561
Máx. 0.015800	Min. 0.015060
7 Dias
Variação +2.04%	Volume 2,618,307
Máx. 0.016140	Min. 0.015000
30 Dias
Variação -11.14%	Volume 10,691,536
Máx. 0.020920	Min. 0.012980