DYM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015460	99751.20000000	08:16:17
0.016020	679.50000000	07:11:24
0.016030	67056.30000000	07:09:16
0.016090	94638.10000000	07:09:16
0.016100	23013.80000000	07:09:16
0.016150	95.10000000	07:06:29
0.016390	31164.30000000	06:42:58
0.016200	14454.10000000	06:20:05
0.016200	124657.20000000	06:18:22
0.016200	45596.90000000	06:18:16
0.015660	18.20000000	06:06:43
0.015600	30594.40000000	05:57:39
0.015850	2181.80000000	05:39:45
0.015810	33346.10000000	05:25:23
0.015720	22.70000000	05:06:29
0.015450	338.60000000	04:05:12
0.015380	3258.30000000	02:01:53
0.015200	586.40000000	01:39:14
0.015110	3303.80000000	01:25:43
0.014640	14.00000000	23:06:48
0.014640	2.10000000	23:05:36
0.014630	3.10000000	23:05:34
0.014640	10.20000000	23:05:34
0.014680	2090.00000000	22:56:04
0.014730	15.20000000	22:06:25
0.014750	2.30000000	22:05:23
0.014750	11.70000000	22:05:22
0.014750	3.60000000	22:05:18
0.014570	32757.20000000	21:29:43
0.014390	2090.00000000	20:20:04
0.014400	9.60000000	20:06:29
0.014400	30.90000000	20:06:08
0.014400	7.10000000	20:05:26
0.014400	2.20000000	20:05:20
0.014460	6.10000000	19:06:42
0.014470	4.10000000	19:05:24
0.014470	1.20000000	19:05:20
0.014430	2.50000000	18:06:38
0.014450	1.60000000	18:05:31
0.014450	0.50000000	18:05:29
0.014410	2090.00000000	17:44:04
0.014410	2.50000000	17:06:41
0.014410	1.70000000	17:05:25
0.014410	0.50000000	17:05:20
0.014350	23013.80000000	17:02:27
0.014340	82711.20000000	17:02:27
0.014430	182.00000000	16:06:38
0.014420	134.70000000	16:05:55
0.014420	40.80000000	16:05:52
0.014440	2090.00000000	15:08:04
0.014390	139.10000000	13:05:55
0.014440	2090.00000000	12:34:04
0.014450	192.40000000	12:06:28
0.014460	43.40000000	12:05:18
0.014450	29.20000000	12:04:22
0.014470	194.30000000	11:06:32
0.014480	29.50000000	11:05:29
0.014480	142.60000000	11:05:27
0.014480	43.80000000	11:05:23
0.014480	171.70000000	10:06:27
0.014470	26.10000000	10:05:34
0.014470	126.70000000	10:05:22
0.014470	39.00000000	10:05:20
0.014470	2090.00000000	09:58:04
0.014580	192.20000000	08:06:45
0.014590	29.20000000	08:05:35
0.014590	142.00000000	08:05:34
0.014590	43.70000000	08:05:27
0.014600	2090.00000000	07:22:09
0.014570	172.60000000	07:06:30
0.014580	153.80000000	07:05:24
0.014580	39.20000000	07:05:20
0.014580	3435.20000000	05:35:07
0.014590	2090.00000000	04:46:03
0.014640	195.60000000	04:06:35
0.014640	175.20000000	04:05:27
0.014640	44.80000000	04:05:22
0.014620	192.30000000	03:06:47
0.014630	169.50000000	03:05:39
0.014630	43.10000000	03:05:37
0.014640	2090.00000000	02:10:04
0.014620	221.70000000	02:06:47
0.014620	33.70000000	02:05:27
0.014620	163.70000000	02:05:26
0.014620	50.30000000	02:05:22
0.014680	3402.50000000	01:07:38
0.014680	256.80000000	01:06:36
0.014700	39.00000000	01:05:36
0.014700	188.50000000	01:05:26
0.014700	58.00000000	01:05:23
0.014500	3449.40000000	00:33:16
0.014440	237.10000000	00:06:38
0.014430	175.20000000	00:06:00
0.014430	53.80000000	00:05:57
0.014430	36.00000000	00:05:31
0.014240	192.30000000	23:06:46
0.014250	29.10000000	23:05:38
0.014250	140.20000000	23:05:38
0.014250	43.20000000	23:05:31
0.014120	198.30000000	22:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.84%	Volume 727,447
Máx. 0.016390	Min. 0.014340
7 Dias
Variação -2.03%	Volume 1,577,270
Máx. 0.016390	Min. 0.013310
30 Dias
Variação +8.72%	Volume 3,995,626
Máx. 0.017380	Min. 0.013310