DYM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015950	482.80000000	02:49:00
0.015870	622.80000000	02:48:08
0.016040	475.30000000	00:27:39
0.016250	491.60000000	23:57:33
0.016490	593.60000000	20:23:36
0.016190	675.10000000	15:32:46
0.015950	661.70000000	14:42:59
0.016000	566.20000000	14:42:48
0.016000	607.50000000	14:42:48
0.016040	4169.90000000	14:42:35
0.016020	657.20000000	14:42:28
0.016030	620.00000000	14:42:27
0.016030	719.40000000	14:42:27
0.016050	593.60000000	14:42:25
0.016210	33428.40000000	14:34:42
0.015940	648.90000000	11:20:18
0.015940	651.80000000	11:20:18
0.015940	615.20000000	11:20:18
0.015940	520.80000000	11:20:18
0.015950	738.30000000	11:20:17
0.015870	599.60000000	10:52:36
0.015870	596.00000000	10:52:32
0.015870	492.20000000	10:52:28
0.015870	588.70000000	10:52:19
0.015870	582.90000000	10:52:14
0.015870	624.90000000	10:51:42
0.015770	545.70000000	01:36:47
0.015770	621.40000000	01:36:47
0.015770	640.40000000	01:36:47
0.015770	561.30000000	01:36:47
0.015760	653.90000000	01:36:47
0.015770	586.40000000	01:36:46
0.015690	645.50000000	01:33:22
0.015690	538.50000000	01:33:22
0.015690	645.90000000	01:33:22
0.015690	615.70000000	01:33:21
0.015830	542.50000000	01:21:17
0.015810	582.40000000	01:19:54
0.015870	654.30000000	01:02:00
0.015870	763.30000000	01:02:00
0.015830	1732.00000000	00:20:08
0.015690	636.20000000	22:21:59
0.015750	1770.00000000	21:40:06
0.015910	599.70000000	20:57:30
0.015910	666.00000000	20:57:30
0.015910	660.00000000	20:57:30
0.015880	498.80000000	20:55:30
0.015880	605.80000000	20:55:30
0.015880	526.60000000	20:55:30
0.015890	632.70000000	20:55:30
0.016070	563.60000000	18:47:01
0.016070	590.30000000	18:47:01
0.016080	497.60000000	18:47:00
0.016210	535.70000000	18:47:00
0.016020	670.00000000	18:45:51
0.016020	583.20000000	18:45:50
0.016020	569.10000000	18:45:50
0.016020	582.40000000	18:45:50
0.016300	629.60000000	12:37:23
0.016390	1770.00000000	12:18:12
0.016390	602.70000000	12:14:08
0.016580	1770.00000000	07:36:06
0.017380	1770.00000000	02:48:07
0.017120	927.30000000	23:17:31
0.017110	646.50000000	22:38:19
0.017110	555.90000000	22:38:19
0.017040	590.60000000	22:36:42
0.017040	675.50000000	22:36:41
0.017040	573.10000000	22:36:41
0.017050	683.60000000	22:36:41
0.017060	927.30000000	21:24:39
0.016360	93076.20000000	11:21:37
0.016170	29515.90000000	08:43:07
0.015770	558.50000000	06:15:46
0.015770	629.90000000	06:15:46
0.015620	134.70000000	05:05:28
0.015610	551.40000000	05:05:09
0.015620	27.80000000	05:04:26
0.015620	41.40000000	05:04:21
0.015520	593.80000000	04:12:21
0.015600	27.70000000	04:05:26
0.015600	41.40000000	04:05:24
0.015610	134.50000000	04:04:58
0.015560	28.20000000	03:05:39
0.015560	42.00000000	03:05:35
0.015570	136.50000000	03:05:06
0.015550	561.90000000	02:17:31
0.015520	90.90000000	02:16:53
0.015520	39.00000000	02:11:06
0.015580	177.40000000	02:06:33
0.015560	26.90000000	02:05:27
0.015560	40.00000000	02:05:22
0.015520	179.90000000	01:06:31
0.015520	27.30000000	01:05:25
0.015520	40.80000000	01:05:23
0.015540	131.90000000	01:04:55
0.015630	181.60000000	00:06:40
0.015630	128.10000000	00:05:38
0.015630	27.60000000	00:05:29
0.015630	133.90000000	00:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 52,024
Máx. 0.016490	Min. 0.015870
7 Dias
Variação +8.28%	Volume 618,777
Máx. 0.017380	Min. 0.014120
30 Dias
Variação +7.12%	Volume 6,074,000
Máx. 0.017950	Min. 0.012750