PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.180	22.22222000	19:17:05
0.179	20.00000000	17:05:55
0.179	181.59100000	17:05:38
0.180	98.99999000	17:05:38
0.177	50.75836000	10:45:43
0.177	213.00000000	10:45:43
0.175	160.78829000	08:16:57
0.175	100.00000000	08:16:57
0.178	300.00000000	19:22:28
0.179	75.66868000	17:16:09
0.179	100.00000000	17:16:09
0.189	160.78829000	01:33:40
0.189	100.00000000	01:33:40
0.189	160.78527000	18:32:07
0.188	47.35820000	18:32:06
0.189	21.16402000	17:53:14
0.186	73.16504000	06:41:30
0.186	305.00000000	06:41:30
0.187	100.00000000	06:41:30
0.188	47.36898000	04:41:59
0.184	160.78527000	01:20:35
0.187	42.78074000	02:27:14
0.188	47.35780000	02:16:00
0.190	27.64841000	01:57:27
0.189	136.53759000	01:57:27
0.189	20.00000000	01:57:27
0.190	52.63576000	00:45:50
0.191	156.53759000	00:01:43
0.191	156.53450000	21:10:48
0.190	78.73955000	16:25:56
0.190	97.99999000	16:25:56
0.191	52.35595000	13:44:18
0.192	39.63802000	13:11:27
0.192	39.63802000	12:59:54
0.193	39.43264000	12:53:14
0.193	39.43264000	10:59:01
0.193	515.46000000	10:57:34
0.193	156.53450000	10:57:33
0.194	510.67000000	10:57:32
0.194	39.22938000	10:57:32
0.197	890.21942000	10:56:37
0.195	46.22970000	10:56:25
0.193	24.07202000	22:04:55
0.193	22.04352000	22:03:01
0.193	24.07202000	22:03:00
0.192	517.20000000	20:00:35
0.192	100.00000000	20:00:35
0.192	20.00000000	20:00:35
0.194	20.61856000	10:03:46
0.192	284.98208000	07:22:44
0.192	26.04167000	07:22:44
0.194	49.88511000	02:57:41
0.193	0.72944000	02:56:52
0.194	100.00000000	02:56:52
0.193	28.48906000	02:56:40
0.194	49.88604000	02:56:40
0.194	50.11396000	02:56:38
0.194	77.56625000	17:06:40
0.195	24.24243000	17:06:40
0.195	75.75757000	17:06:40
0.194	7.19491000	17:06:34
0.195	100.00000000	17:06:34
0.194	8.64988000	17:06:30
0.195	100.00000000	17:06:30
0.195	20.00000000	17:06:30
0.197	253.47837000	16:19:36
0.196	100.00000000	16:19:36
0.196	154.13584000	16:19:36
0.198	154.13584000	01:04:20
0.200	3.44237000	17:19:59
0.205	967.87019000	16:47:27
0.204	1000.00000000	16:47:27
0.204	2000.00000000	16:47:27
0.203	2062.06256000	16:47:27
0.202	495.04900000	16:47:27
0.202	2000.00000000	16:47:27
0.202	100.00000000	16:47:27
0.201	343.02796000	16:47:27
0.200	96.55763000	16:47:20
0.203	96.55763000	16:47:11
0.201	70.00000000	16:47:10
0.201	1158.99999000	16:47:10
0.201	101.64995000	16:47:10
0.201	67.31952000	16:47:10
0.201	168.96948000	16:47:10
0.201	74.15403000	16:47:10
0.202	39.39015000	16:47:10
0.202	60.60985000	16:47:10
0.200	218.99500000	16:47:10
0.500	0.77178000	16:47:09
0.500	385.35902000	16:47:09
0.500	11937.07661000	16:47:09
0.370	56.32852000	16:47:09
0.217	49.62831000	16:47:09
0.216	1619.68404000	16:47:09
0.216	127.29986000	16:47:09
0.215	50.25125000	16:47:09
0.213	49.62831000	16:47:09
0.208	282.02538000	16:47:09
0.204	3500.00000000	16:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,147
Máx. 0.180	Min. 0.175
7 Dias
Variação -9.09%	Volume 47,681
Máx. 0.500	Min. 0.175
30 Dias
Variação -12.20%	Volume 631,384
Máx. 0.500	Min. 0.175