PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.215	49.53745000	19:35:06
0.218	0.35324000	19:10:05
0.220	49.53745000	18:18:07
0.220	58.86450000	18:18:07
0.219	0.00034000	18:16:42
0.219	59.16015000	18:16:42
0.218	58.98373000	18:16:40
0.218	108.40195000	18:06:53
0.220	58.98397000	18:00:10
0.218	150.36470000	17:59:14
0.217	0.00026000	17:58:15
0.223	135.08130000	17:50:42
0.222	58.06664000	17:35:16
0.224	1.15913000	17:35:16
0.227	9.11894000	17:34:51
0.227	57.17860000	17:31:36
0.224	56.79718000	17:25:46
0.223	58.28470000	17:24:59
0.217	59.87228000	17:19:01
0.216	80.94000000	17:12:43
0.212	61.25601000	16:23:40
0.208	21.24326000	15:59:52
0.208	41.61831000	15:59:52
0.211	61.54511000	15:36:17
0.205	236.90348000	13:28:25
0.205	63.09652000	13:28:25
0.210	21.15095000	07:50:09
0.212	4.60193000	06:37:05
0.213	40.67975000	04:01:49
0.211	41.01457000	02:43:00
0.209	2.51025000	02:43:00
0.213	19.96401000	02:40:43
0.216	0.87610000	02:08:06
0.214	60.94303000	02:04:39
0.214	22.54594000	01:20:53
0.214	37.98794000	01:20:53
0.214	60.54162000	01:20:43
0.213	40.85194000	01:16:15
0.214	19.87943000	01:14:42
0.214	40.65924000	01:14:42
0.218	19.45966000	00:35:53
0.218	39.87425000	00:29:52
0.215	2.70070000	00:27:08
0.228	18.64626000	00:27:08
0.228	38.18191000	00:24:36
0.223	0.59196000	00:22:03
0.223	57.94397000	00:17:46
0.220	39.18534000	00:07:25
0.220	39.32460000	00:05:19
0.215	39.66168000	23:53:58
0.217	29.42165000	23:51:56
0.217	19.92128000	23:51:07
0.217	39.63730000	23:49:11
0.212	14.98310000	23:46:32
0.212	46.52000000	23:41:50
0.215	21.92047000	23:41:09
0.215	2.32397000	23:41:09
0.220	19.46381000	23:41:09
0.221	19.00330000	23:39:07
0.221	39.40197000	23:39:07
0.222	38.24709000	23:38:22
0.223	58.45568000	23:38:17
0.223	58.41780000	23:38:17
0.223	58.41780000	23:38:17
0.220	39.17058000	23:37:44
0.219	59.53261000	23:37:40
0.210	41.27479000	23:31:09
0.216	11.07673000	14:01:19
0.216	20.72685000	12:56:35
0.209	4.69087000	11:57:53
0.211	40.71658000	11:07:25
0.214	40.44412000	11:04:12
0.213	39.43697000	10:24:07
0.223	38.79417000	10:14:00
0.223	58.07449000	10:09:01
0.218	59.19370000	10:00:32
0.221	58.66106000	09:56:13
0.221	58.67209000	09:55:34
0.218	22.09440000	09:51:40
0.217	33.96859000	09:50:40
0.217	25.78737000	09:50:40
0.219	13.28515000	09:49:26
0.219	45.86954000	09:44:26
0.217	59.67767000	09:42:22
0.217	59.67767000	09:42:22
0.217	59.67767000	09:42:21
0.215	60.29097000	09:38:58
0.213	60.17838000	09:36:33
0.214	59.43179000	09:36:33
0.215	24.10842000	09:35:29
0.213	17.54443000	09:34:00
0.204	15.58578000	09:31:59
0.203	15.31979000	09:31:59
0.203	48.94000000	09:31:21
0.201	64.53054000	02:01:03
0.204	48.64000000	22:57:25
0.204	42.33029000	22:57:16
0.198	26.32626000	22:29:53
0.197	45.54300000	22:17:52
0.198	34.58580000	22:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 2,912
Máx. 0.228	Min. 0.205
7 Dias
Variação +5.91%	Volume 20,470
Máx. 0.228	Min. 0.196
30 Dias
Variação +3.86%	Volume 95,557
Máx. 0.246	Min. 0.188