PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193	5.00613000	22:43:09
0.192	68.76243000	18:00:06
0.192	68.76387000	17:52:59
0.193	68.26929000	13:17:11
0.194	27.01441000	23:54:50
0.197	41.84846000	23:25:25
0.201	19.90050000	10:57:25
0.200	700.00000000	21:57:18
0.201	65.66680000	21:44:43
0.202	20.30880000	14:00:17
0.202	20.30880000	14:00:17
0.202	34.39415000	13:59:17
0.201	44.02769000	13:51:17
0.201	65.05263000	13:51:17
0.198	64.75777000	13:46:47
0.197	66.95538000	12:53:44
0.193	5.87384000	08:33:07
0.194	9.02816000	00:44:39
0.195	67.56032000	23:48:58
0.195	67.78374000	23:48:41
0.195	67.65940000	23:48:07
0.195	67.77340000	23:48:07
0.195	67.63790000	23:47:49
0.196	7.38062000	23:05:46
0.196	5.94413000	22:58:28
0.196	564.29497000	22:34:20
0.196	67.27587000	22:34:20
0.195	67.54939000	20:39:32
0.196	580.18463000	14:51:19
0.195	43.14026000	10:33:04
0.198	43.14026000	09:57:48
0.200	27.17262000	03:58:11
0.200	66.06015000	03:58:10
0.202	31.68524000	03:58:10
0.202	43.12920000	13:34:55
0.201	43.31343000	13:18:23
0.210	41.37000000	12:25:58
0.206	62.76980000	11:12:07
0.204	42.98824000	17:05:31
0.205	4.70173000	06:08:57
0.205	42.60405000	01:56:44
0.205	42.60405000	01:47:43
0.205	42.69508000	01:44:25
0.205	42.60405000	00:53:19
0.205	41.83331000	11:25:33
0.207	63.57413000	02:16:17
0.210	4.66853000	22:46:50
0.209	62.96075000	04:15:38
0.210	41.78854000	04:04:34
0.210	62.25705000	03:59:07
0.206	21.62425000	03:43:49
0.208	41.70146000	03:04:58
0.208	62.79441000	21:25:04
0.208	62.85954000	21:25:04
0.214	61.39668000	13:49:49
0.214	61.39668000	13:49:48
0.214	61.39668000	13:49:48
0.214	61.39668000	13:49:48
0.212	61.95599000	13:48:10
0.212	60.35161000	13:45:31
0.212	61.50944000	13:45:30
0.206	63.38430000	12:58:45
0.206	63.38430000	12:58:45
0.206	37.48636000	12:56:40
0.208	47.11149000	12:48:15
0.208	63.08658000	12:48:15
0.208	63.10030000	12:48:11
0.205	46.28439000	02:57:28
0.201	79.93925000	19:56:32
0.202	64.87705000	19:56:32
0.203	36.09381000	15:29:34
0.203	65.16641000	15:29:34
0.202	0.59642000	13:57:29
0.202	64.76698000	13:56:01
0.203	64.75991000	13:29:41
0.203	64.75991000	13:29:41
0.202	65.01505000	13:29:00
0.199	42.47697000	13:28:50
0.207	42.47697000	09:51:32
0.203	43.75172000	06:03:43
0.202	62.46755000	05:52:22
0.202	305.00000000	05:52:22
0.202	1.29374000	05:52:22
0.204	29.68821000	05:00:05
0.203	65.11893000	03:37:22
0.204	64.16617000	03:37:09
0.205	1166.00000000	03:13:37
0.205	15.49435000	03:13:37
0.204	64.64228000	03:13:37
0.205	14.06350000	03:13:20
0.206	42.89362000	01:42:44
0.206	63.65002000	01:23:25
0.206	63.59613000	01:22:55
0.206	63.64440000	01:22:23
0.206	28.38109000	01:22:04
0.206	63.58905000	01:21:53
0.206	63.58905000	01:21:53
0.206	63.58825000	01:21:53
0.206	63.59721000	01:21:12
0.206	45.50976000	01:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 280
Máx. 0.197	Min. 0.192
7 Dias
Variação -5.85%	Volume 3,476
Máx. 0.210	Min. 0.192
30 Dias
Variação -17.52%	Volume 109,057
Máx. 0.250	Min. 0.192