PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.201	159.21882000	20:03:23
0.199	935.92637000	15:36:14
0.199	64.07363000	15:36:14
0.198	22.25458000	09:45:36
0.199	195.09548000	09:33:53
0.199	160.81897000	04:04:33
0.200	64.57613000	21:53:54
0.200	64.20022000	21:53:54
0.201	574.34885000	17:34:12
0.201	156.46248000	17:34:12
0.201	264.18867000	17:34:12
0.201	100.00000000	17:33:15
0.198	4.36085000	11:59:06
0.198	30.28969000	11:50:29
0.198	30.28939000	11:50:29
0.199	1816.22695000	09:36:24
0.199	1447.04384000	09:36:24
0.199	64.18338000	09:36:24
0.199	305.00000000	09:36:24
0.205	20.00000000	08:45:45
0.207	55.13251000	05:55:53
0.209	100.00000000	05:46:52
0.211	115.38082000	05:16:01
0.212	60.65540000	05:12:06
0.212	60.65540000	05:12:06
0.212	60.65540000	05:12:06
0.212	60.66356000	05:12:06
0.212	60.66356000	05:12:05
0.214	39.75168000	05:12:04
0.215	2771.81132000	03:34:50
0.215	59.99238000	03:34:50
0.215	483.98786000	03:34:50
0.209	138.37941000	01:10:13
0.209	61.62059000	01:10:13
0.206	62.62215000	19:46:40
0.206	62.63017000	19:46:38
0.206	62.63923000	19:46:36
0.206	62.67016000	19:46:34
0.206	62.61432000	19:46:32
0.206	62.61432000	19:46:32
0.206	62.67212000	19:46:30
0.206	62.71206000	19:46:28
0.206	62.73006000	19:46:26
0.206	2757.36283000	19:46:24
0.206	62.59175000	19:46:22
0.206	2194.38883000	19:46:22
0.206	2881.41108000	19:46:21
0.205	62.86445000	19:46:21
0.205	48.78000000	19:44:55
0.205	62.95549000	19:44:55
0.202	52.19773000	17:44:52
0.200	9.69198000	17:09:21
0.205	104.70177000	15:15:00
0.204	63.35151000	15:15:00
0.202	247.52000000	15:15:00
0.202	59.40065000	15:15:00
0.199	59.39698000	11:49:30
0.199	64.16785000	11:28:37
0.198	50.23000000	11:28:36
0.198	64.45101000	11:28:36
0.201	163.44431000	10:48:16
0.202	142.10735000	09:21:46
0.203	236.69067000	09:21:31
0.203	63.30933000	09:21:31
0.210	136.69362000	09:20:48
0.203	63.30638000	09:20:48
0.202	158.03059000	09:07:46
0.202	19.80198000	08:41:38
0.201	200.00000000	08:09:49
0.201	100.00000000	08:08:49
0.199	30.45685000	07:10:11
0.197	162.04184000	06:25:09
0.198	162.04184000	05:53:26
0.198	158.96479000	05:11:45
0.203	62.82434000	01:13:40
0.203	62.96726000	01:13:39
0.203	62.96726000	01:13:38
0.203	62.96726000	01:13:38
0.203	62.96726000	01:13:38
0.203	62.96726000	01:13:38
0.203	62.96726000	01:13:37
0.203	62.96726000	01:13:37
0.203	62.96726000	01:13:37
0.203	62.96726000	01:13:37
0.203	62.96726000	01:13:36
0.203	62.96726000	01:13:36
0.203	62.96726000	01:13:36
0.203	62.96725000	01:13:36
0.203	62.96726000	01:13:35
0.203	62.96726000	01:13:35
0.203	62.96726000	01:13:35
0.203	62.96726000	01:13:35
0.203	62.96726000	01:13:34
0.203	62.96726000	01:13:34
0.203	62.96726000	01:13:34
0.203	62.96726000	01:13:34
0.203	62.92658000	01:13:32
0.203	62.91519000	01:13:32
0.203	62.89555000	01:12:55
0.203	62.88476000	01:12:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,666
Máx. 0.201	Min. 0.198
7 Dias
Variação -1.95%	Volume 36,834
Máx. 0.225	Min. 0.196
30 Dias
Variação -1.95%	Volume 75,801
Máx. 0.231	Min. 0.196