PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.130	100.00000000	22:09:32
0.130	100.00000000	20:15:06
0.131	1183.70423000	17:47:12
0.131	100.00000000	17:47:12
0.134	100.00000000	16:52:51
0.134	120.46716000	16:52:51
0.135	44.71608000	16:50:13
0.137	63.29750000	16:46:27
0.136	118.69296000	16:46:27
0.137	66.20000000	12:50:25
0.142	1751.44345000	10:16:05
0.142	100.00000000	10:16:05
0.143	68.60699000	10:16:02
0.144	100.00000000	10:15:57
0.145	100.00000000	10:08:55
0.145	68.40000000	10:08:55
0.148	164.00000000	10:04:41
0.147	1247.72109000	09:33:35
0.146	100.00000000	09:33:35
0.146	118.69296000	09:26:21
0.144	68.80000000	09:17:06
0.154	2406.66558000	09:17:01
0.154	490.84558000	09:17:01
0.153	37.18884000	09:17:01
0.149	65.30000000	09:17:01
0.143	37.18884000	08:07:03
0.139	100.00000000	07:41:24
0.138	65.06148000	07:00:18
0.135	66.57966000	00:25:07
0.135	2000.00000000	23:54:23
0.135	74.07407000	20:30:24
0.133	80.09998000	18:00:31
0.134	61.08476000	18:00:07
0.134	98.99998000	18:00:06
0.135	99.99999000	18:00:04
0.134	3000.00000000	18:00:04
0.133	100.00000000	18:00:04
0.133	100.00000000	18:00:02
0.133	127.49403000	18:00:02
0.133	99.99999000	19:07:16
0.133	99.99999000	19:07:16
0.133	99.99999000	19:07:16
0.133	99.99999000	19:07:15
0.133	99.99999000	19:07:15
0.133	99.99999000	19:07:15
0.133	99.99999000	19:07:15
0.133	99.99999000	19:07:14
0.133	99.99999000	19:07:14
0.133	99.99999000	19:07:14
0.133	99.99999000	19:07:14
0.133	99.99999000	19:07:11
0.133	99.99999000	19:07:11
0.133	99.99999000	19:07:10
0.135	127.49403000	16:43:26
0.134	3336.56966000	16:42:09
0.135	5.95727000	16:42:08
0.135	100.00000000	16:42:08
0.136	253.45760000	03:04:04
0.136	100.00000000	03:04:04
0.135	769.23080000	00:06:03
0.136	769.23080000	00:04:02
0.136	769.23080000	23:46:02
0.136	769.23080000	23:44:03
0.135	769.23080000	23:42:04
0.135	769.23080000	23:08:03
0.135	769.23080000	23:06:04
0.133	129.40954000	21:25:01
0.133	30.49849000	05:04:29
0.133	98.91104000	15:24:31
0.134	97.99999000	15:24:31
0.137	29.19708000	05:36:28
0.135	700.00000000	05:36:20
0.136	126.55139000	04:23:46
0.136	73.16000000	23:02:43
0.136	100.00000000	23:02:43
0.136	58.82353000	23:02:43
0.138	126.55139000	18:00:13
0.138	28.98551000	15:01:57
0.137	127.47361000	12:39:20
0.139	80.57554000	07:52:09
0.138	100.00000000	07:52:09
0.138	1198.69420000	18:42:22
0.138	2038.38669000	18:42:22
0.141	27.53101000	13:30:08
0.141	100.00000000	13:30:08
0.139	200.00000000	18:25:41
0.139	200.00000000	18:25:22
0.139	71.40000000	17:06:18
0.139	2000.00000000	17:06:18
0.140	52.43901000	16:05:51
0.141	100.00000000	16:05:51
0.155	114.93030000	10:49:06
0.152	117.12347000	10:49:00
0.145	3917.19195000	06:58:15
0.145	100.00000000	06:58:15
0.149	0.66751000	01:11:20
0.149	66.08249000	01:11:20
0.151	53.07173000	22:48:28
0.151	44.61737000	22:47:28
0.151	58.41719000	22:47:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 11,154
Máx. 0.154	Min. 0.130
7 Dias
Variação -12.75%	Volume 37,816
Máx. 0.155	Min. 0.130
30 Dias
Variação -35.96%	Volume 208,803
Máx. 0.500	Min. 0.130