PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.207	99.99999000	13:18:52
0.207	20.00000000	09:48:47
0.209	100.00000000	16:53:19
0.209	100.00000000	16:52:51
0.210	150.61903000	14:09:37
0.210	150.61903000	14:03:53
0.210	86.63043000	14:03:52
0.210	85.06246000	14:03:52
0.210	83.55024000	14:03:52
0.210	1026.64758000	14:03:52
0.211	3788.88888000	14:03:52
0.211	100.00000000	14:03:52
0.212	149.19528000	13:38:16
0.211	19.69797000	13:14:55
0.211	100.00000000	13:14:55
0.211	20.00000000	13:14:55
0.213	139.69797000	12:09:40
0.213	423.23944000	12:01:40
0.212	100.00000000	11:40:33
0.212	267.68334000	11:24:28
0.212	43.02986000	09:26:42
0.212	66.56337000	09:26:36
0.212	42.02585000	09:08:41
0.212	489.47951000	09:06:22
0.212	33.71807000	09:06:21
0.212	48.63049000	06:51:08
0.213	149.19528000	06:51:08
0.216	100.00000000	06:35:10
0.215	100.00000000	06:35:10
0.213	100.00000000	05:05:38
0.212	21.86566000	01:30:24
0.214	96.41589000	01:27:29
0.216	100.00000000	13:43:47
0.215	1068.46560000	11:35:11
0.216	100.00000000	11:35:11
0.217	100.00000000	10:07:39
0.213	98.03922000	07:31:59
0.214	100.00000000	07:31:32
0.210	141.59208000	01:34:08
0.210	100.00000000	22:42:53
0.210	98.90739000	20:19:17
0.211	100.00000000	20:19:17
0.211	1846.15384000	20:19:17
0.212	100.00000000	17:15:07
0.212	100.00000000	16:43:38
0.212	41.63708000	16:01:51
0.212	100.00000000	16:01:51
0.213	150.56538000	12:38:18
0.211	150.56538000	09:02:39
0.211	100.00000000	09:00:18
0.211	20.00000000	09:00:18
0.214	45.19220000	05:59:43
0.215	100.00000000	05:36:53
0.215	20.00000000	05:36:53
0.216	640.66212000	05:15:58
0.216	100.00000000	17:34:45
0.218	106.70826000	16:33:46
0.218	1846.15384000	16:33:46
0.217	100.00000000	16:33:46
0.216	100.00000000	16:21:00
0.216	100.00000000	16:21:00
0.216	100.00000000	16:20:56
0.216	100.00000000	16:20:55
0.217	100.00000000	16:20:55
0.219	100.00000000	07:50:36
0.219	100.00000000	07:50:32
0.217	48.87000000	07:14:14
0.218	100.00000000	07:14:14
0.218	45.45000000	07:14:08
0.219	57.56000000	07:14:07
0.217	40.71302000	07:13:52
0.214	19.59999000	07:07:00
0.217	20.00000000	07:07:00
0.218	38.99678000	07:06:21
0.222	26.58000000	06:11:50
0.221	55.04000000	06:11:50
0.221	44.96000000	06:11:49
0.222	20.84162000	06:11:49
0.227	439.40195000	03:16:44
0.228	100.00000000	03:16:44
0.227	139.56078000	03:16:44
0.227	139.56078000	03:16:44
0.227	139.56078000	03:16:44
0.227	139.56078000	03:16:44
0.227	101.97804000	03:16:44
0.227	40.64326000	03:16:44
0.227	61.33478000	03:16:44
0.228	100.00000000	03:16:44
0.228	100.00000000	03:16:43
0.228	100.00000000	03:16:42
0.227	38.66522000	03:16:40
0.227	100.00000000	03:12:48
0.221	100.00000000	03:04:31
0.221	100.00000000	03:04:12
0.221	39.72362000	02:47:21
0.222	40.28340000	02:11:49
0.224	40.28340000	02:01:18
0.225	33.40444000	01:00:59
0.227	100.00000000	00:20:02
0.227	100.00000000	00:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 5,941
Máx. 0.212	Min. 0.207
7 Dias
Variação +0.49%	Volume 526,119
Máx. 0.290	Min. 0.206
30 Dias
Variação +2.99%	Volume 630,977
Máx. 0.290	Min. 0.188