PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193	77.43005000	08:27:37
0.193	100.00000000	08:27:37
0.193	20.72539000	08:12:32
0.193	82.92746000	07:43:17
0.193	99.99999000	21:16:30
0.192	99.99999000	20:09:15
0.192	20.83333000	09:01:37
0.190	76.82206000	22:40:34
0.190	100.00000000	22:40:34
0.190	99.99999000	20:01:01
0.190	99.99999000	20:01:00
0.191	94.10900000	15:49:41
0.189	745.20000000	15:49:41
0.189	136.49769000	15:49:40
0.190	23.78603000	15:49:40
0.190	66.71628000	15:49:40
0.189	57.43613000	15:49:40
0.189	55.24809000	15:49:40
0.189	56.32087000	15:49:40
0.189	278.23030000	15:49:40
0.189	3000.00000000	15:49:40
0.190	176.82207000	15:49:40
0.190	1720.95569000	15:49:40
0.190	5570.91497000	15:49:40
0.191	2000.00000000	15:49:40
0.191	100.00000000	15:49:40
0.191	100.00000000	09:49:15
0.188	451.84538000	09:32:05
0.188	100.00000000	09:32:05
0.189	47.40424000	06:58:32
0.190	2000.00000000	06:57:53
0.192	78.88689000	19:33:32
0.192	100.00000000	19:33:32
0.192	100.00000000	17:56:37
0.190	2000.00000000	15:38:53
0.190	100.00000000	15:38:53
0.202	100.00000000	01:48:06
0.202	100.00000000	01:48:06
0.203	20.11519000	20:12:13
0.204	100.00000000	15:31:22
0.205	47.98200000	11:50:16
0.207	100.00000000	18:48:45
0.207	100.00000000	18:48:31
0.207	100.00000000	18:48:29
0.207	100.00000000	18:48:16
0.207	100.00000000	18:48:15
0.207	100.00000000	18:48:04
0.207	100.00000000	18:48:03
0.207	100.00000000	18:48:03
0.207	100.00000000	18:47:56
0.207	100.00000000	18:47:54
0.207	100.00000000	18:47:54
0.207	100.00000000	18:47:45
0.207	100.00000000	18:43:08
0.205	471.54178000	18:43:07
0.205	2820.66869000	18:40:36
0.205	1359.82296000	18:40:36
0.205	100.00000000	18:35:07
0.205	1743.75000000	18:35:07
0.205	100.00000000	18:35:07
0.206	495.09680000	18:22:17
0.206	80.39066000	18:19:21
0.206	80.59008000	18:19:21
0.206	80.59008000	18:19:21
0.206	86.86893000	18:19:20
0.206	104.92378000	18:19:19
0.206	104.92330000	18:19:18
0.206	136.58058000	18:19:17
0.206	136.58143000	18:19:17
0.206	161.34320000	18:19:16
0.206	201.20922000	18:19:15
0.206	282.15339000	18:19:14
0.206	2078.66150000	18:18:14
0.206	32.17427000	18:18:14
0.206	100.00000000	18:18:14
0.207	99.99999000	18:16:39
0.207	99.99999000	18:16:39
0.206	1597.68508000	18:16:39
0.206	1900.00000000	18:16:39
0.206	100.00000000	18:16:39
0.206	100.00000000	15:26:10
0.207	350.00000000	12:11:26
0.205	100.00000000	06:37:40
0.204	364.13904000	02:02:08
0.204	164.68449000	02:02:08
0.202	100.00000000	23:56:57
0.202	100.00000000	23:56:57
0.202	100.00000000	23:56:57
0.202	100.00000000	23:56:57
0.202	100.00000000	23:50:27
0.202	100.00000000	23:50:27
0.202	100.00000000	23:50:26
0.202	100.00000000	23:50:26
0.202	100.00000000	23:50:25
0.202	100.00000000	23:50:25
0.202	97.99999000	23:50:24
0.202	100.00000000	23:50:24
0.202	100.00000000	23:50:23
0.202	98.99999000	23:50:23
0.202	100.00000000	23:50:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 502
Máx. 0.193	Min. 0.192
7 Dias
Variação -6.76%	Volume 56,855
Máx. 0.214	Min. 0.188
30 Dias
Variação -11.87%	Volume 119,430
Máx. 0.225	Min. 0.188