PRIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.208	9.04992000	16:46:27
0.211	125.01665000	09:08:47
0.213	123.80350000	07:49:11
0.213	124.11604000	07:45:33
0.213	30.32150000	07:45:18
0.213	18.94281000	07:45:18
0.213	49.26431000	07:43:22
0.213	49.16377000	07:42:16
0.215	48.86460000	07:39:57
0.214	25.07547000	07:38:53
0.214	44.24002000	07:38:53
0.215	49.16377000	07:37:49
0.215	116.27907000	07:36:56
0.216	46.29630000	07:36:36
0.217	120.20170000	07:35:41
0.218	18.31753000	07:35:41
0.218	48.08432000	07:35:20
0.220	119.90672000	07:35:19
0.221	48.27705000	07:33:10
0.219	120.19945000	07:28:52
0.218	48.27705000	07:28:36
0.221	119.18348000	07:27:48
0.219	45.66210000	07:26:33
0.223	15.11659000	07:25:26
0.223	15.94843000	07:25:26
0.223	15.94843000	07:25:26
0.220	1.18877000	07:17:42
0.220	34.68790000	07:17:16
0.220	83.00000000	07:17:16
0.230	114.69500000	07:15:11
0.221	1166.00000000	07:13:50
0.218	120.97647000	07:13:25
0.216	122.09338000	02:50:52
0.227	115.95920000	17:47:25
0.226	116.53814000	17:46:20
0.214	8.98720000	15:57:50
0.212	500.00000000	15:25:10
0.216	38.80814000	14:48:13
0.216	83.04490000	14:48:13
0.216	121.82688000	11:50:00
0.218	4.45355000	01:55:28
0.218	50.00000000	20:13:39
0.218	119.61190000	15:12:03
0.217	46.28363000	15:10:54
0.217	100.00000000	14:58:12
0.213	44.44801000	19:06:07
0.216	121.63122000	18:53:54
0.214	15.72206000	18:53:53
0.214	23.09073000	18:53:48
0.214	28.01002000	18:53:48
0.214	15.72206000	18:53:48
0.215	46.71418000	18:53:48
0.214	19.26133000	18:53:47
0.219	0.76941000	18:53:47
0.219	37.70169000	18:53:46
0.222	65.00000000	18:53:46
0.222	948.99999000	18:53:46
0.221	118.99372000	17:50:24
0.225	116.61699000	17:12:01
0.225	116.62285000	17:12:01
0.227	44.24470000	17:11:26
0.227	115.58917000	17:11:25
0.227	115.58917000	17:11:25
0.223	117.93225000	08:43:08
0.224	116.38978000	06:24:18
0.218	40.54249000	02:40:46
0.217	121.37520000	02:39:35
0.218	119.59474000	02:39:28
0.217	40.72933000	02:39:25
0.219	35.96492000	02:39:21
0.224	116.38627000	01:49:05
0.224	116.37912000	01:48:55
0.225	39.28117000	01:48:53
0.226	75.73973000	01:32:14
0.225	115.58530000	01:32:01
0.226	116.22409000	01:26:42
0.226	39.10736000	01:26:35
0.223	39.63347000	01:16:10
0.224	39.45653000	01:14:08
0.224	117.38386000	01:11:42
0.224	116.29549000	01:09:43
0.224	39.29377000	01:09:36
0.225	0.44201000	01:09:24
0.226	76.19892000	01:08:26
0.228	16.51789000	01:08:23
0.228	29.36868000	01:08:23
0.229	114.80745000	01:07:21
0.228	45.89445000	01:06:52
0.228	115.38676000	01:05:28
0.229	114.79239000	01:05:28
0.229	45.72074000	01:05:25
0.232	113.16646000	00:51:32
0.230	114.12926000	00:47:13
0.234	112.37237000	00:44:02
0.232	41.49378000	00:43:39
0.228	114.13347000	00:38:44
0.227	1166.00000000	00:38:42
0.226	116.50282000	00:38:42
0.226	1166.00000000	00:38:42
0.225	43.75799000	00:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.96%	Volume 3,469
Máx. 0.230	Min. 0.208
7 Dias
Variação -5.02%	Volume 33,752
Máx. 0.240	Min. 0.207
30 Dias
Variação -37.35%	Volume 222,912
Máx. 0.337	Min. 0.207