PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.250	186.28000000	11:01:07
0.250	186.28000000	09:57:09
0.250	1708.61000000	09:57:09
0.253	7.14000000	09:49:57
0.252	192.86000000	09:49:57
0.251	19.75000000	09:48:34
0.254	64.97000000	09:48:10
0.254	128.00000000	09:48:10
0.253	59.58000000	09:48:10
0.253	1480.45000000	09:48:10
0.253	111.05000000	09:48:10
0.253	1389.28000000	09:48:10
0.253	57.46000000	09:48:10
0.253	129.00000000	09:48:10
0.252	557.77000000	09:48:10
0.252	22.44000000	09:48:10
0.252	79.36000000	09:43:49
0.250	192.86000000	09:43:45
0.251	557.76000000	09:43:45
0.252	27.20000000	09:43:45
0.251	76.07000000	09:43:45
0.250	66.49000000	09:43:44
0.250	723.00000000	09:43:44
0.250	80.64000000	09:43:44
0.250	1446.00000000	09:43:44
0.250	990.31000000	09:43:44
0.250	452.66000000	09:43:44
0.250	349.31000000	09:43:44
0.249	869.85000000	09:43:44
0.249	71.82000000	09:43:44
0.249	80.64000000	09:43:44
0.248	869.85000000	09:43:38
0.248	107.74000000	09:43:38
0.247	391.69000000	09:43:25
0.247	60.52000000	09:43:25
0.247	60.52000000	09:43:24
0.247	60.52000000	09:43:16
0.247	60.50000000	09:43:15
0.247	60.50000000	09:43:15
0.247	60.52000000	09:43:13
0.247	60.52000000	09:43:12
0.247	488.58000000	09:40:04
0.247	108.10000000	09:40:04
0.247	119.51000000	09:40:04
0.246	887.20000000	09:40:04
0.246	61.28000000	09:40:04
0.246	835.33000000	09:40:04
0.245	81.69000000	07:41:45
0.245	858.29000000	07:41:45
0.245	61.44000000	07:41:45
0.246	4.67000000	05:59:53
0.247	60.53000000	05:54:06
0.247	60.50000000	05:54:03
0.247	825.92000000	05:53:48
0.247	840.00000000	05:53:48
0.248	60.27000000	05:52:58
0.249	60.02000000	05:46:04
0.251	79.68000000	05:40:58
0.251	80.51000000	05:40:57
0.250	88.17000000	05:40:57
0.250	365.06000000	05:40:57
0.250	107.22000000	05:40:57
0.250	361.50000000	05:40:57
0.250	942.67000000	05:40:57
0.250	434.71000000	05:40:57
0.250	416.73000000	05:40:57
0.250	106.94000000	05:40:57
0.248	60.59000000	05:40:53
0.250	382.02000000	05:40:51
0.250	493.56000000	05:40:51
0.250	415.01000000	05:40:51
0.250	453.98000000	05:40:51
0.250	447.12000000	05:40:51
0.250	369.94000000	05:40:51
0.250	130.00000000	05:40:51
0.249	119.37000000	05:40:51
0.248	812.33000000	05:40:42
0.248	60.66000000	05:40:42
0.249	2275.92000000	05:40:41
0.249	428.08000000	05:40:41
0.249	130.00000000	05:40:41
0.248	322.67000000	05:40:35
0.248	1210.86000000	05:40:35
0.248	81.00000000	05:40:35
0.248	295.96000000	05:40:35
0.247	60.93000000	05:40:35
0.247	874.58000000	05:40:35
0.248	137.94000000	05:40:12
0.248	453.64000000	05:40:12
0.248	444.13000000	05:40:12
0.248	429.91000000	05:40:12
0.247	874.58000000	05:40:12
0.247	71.59000000	05:40:12
0.247	434.21000000	05:40:12
0.246	61.11000000	05:40:10
0.247	2047.77000000	05:40:06
0.247	523.66000000	05:40:06
0.246	61.07000000	05:40:06
0.246	114.29000000	05:40:06
0.246	99.21000000	05:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 182,995
Máx. 0.261	Min. 0.241
7 Dias
Variação +3.31%	Volume 2,168,178
Máx. 0.265	Min. 0.224
30 Dias
Variação +8.23%	Volume 8,623,645
Máx. 0.280	Min. 0.214