PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.225	5.05000000	21:06:22
0.225	476.65000000	19:44:43
0.226	123.35000000	19:44:43
0.227	21.76000000	19:43:46
0.228	1625.93000000	19:41:20
0.227	66.29000000	19:41:20
0.227	256.40000000	19:41:20
0.226	16.75000000	19:19:23
0.227	66.26000000	19:04:11
0.227	256.36000000	19:04:11
0.228	1016.46000000	18:31:30
0.227	66.26000000	18:31:30
0.227	255.38000000	18:31:30
0.226	224.39000000	18:07:53
0.227	2625.60000000	18:07:50
0.227	219.76000000	18:07:15
0.226	1701.53000000	18:06:31
0.226	244.75000000	18:06:31
0.227	1.00000000	18:06:31
0.229	84.45000000	18:02:40
0.229	111.31000000	18:02:40
0.228	66.07000000	18:02:40
0.228	128.74000000	17:45:37
0.228	66.07000000	17:45:37
0.226	214.47000000	17:32:57
0.228	68.17000000	17:30:52
0.230	1412.27000000	17:21:00
0.230	129.47000000	17:21:00
0.228	65.94000000	17:20:58
0.228	255.47000000	17:20:58
0.228	105.47000000	17:20:58
0.227	1701.86000000	17:20:39
0.226	622.22000000	17:20:39
0.227	66.25000000	17:20:37
0.227	255.47000000	17:20:37
0.227	119.23000000	17:20:37
0.225	8.88000000	17:01:02
0.224	387.66000000	16:57:54
0.224	132.27000000	16:57:54
0.224	119.37000000	16:57:54
0.224	165.00000000	16:57:54
0.224	86.10000000	16:57:54
0.224	86.10000000	16:57:54
0.224	22.89000000	16:57:54
0.225	1500.00000000	16:57:54
0.225	622.22000000	16:57:54
0.225	1535.40000000	16:57:54
0.225	132.27000000	16:57:54
0.225	219.04000000	16:57:54
0.225	75.10000000	16:57:54
0.225	20.00000000	16:57:54
0.225	0.53000000	16:57:54
0.226	500.00000000	16:57:54
0.226	254.43000000	16:57:54
0.226	66.07000000	16:57:54
0.227	0.80000000	16:57:54
0.227	65.06000000	16:55:30
0.227	1434.94000000	16:55:30
0.228	65.94000000	16:55:01
0.228	1200.00000000	16:55:01
0.227	2232.98000000	16:54:16
0.227	117.43000000	16:54:16
0.227	4.41000000	16:54:16
0.228	645.18000000	16:54:16
0.229	722.90000000	16:53:52
0.228	253.80000000	16:52:18
0.228	101.08000000	16:52:18
0.228	1000.00000000	16:52:18
0.228	1622.86000000	16:51:42
0.228	2500.00000000	16:50:51
0.228	2500.00000000	16:50:33
0.228	65.94000000	16:50:02
0.229	466.90000000	16:49:30
0.229	251.66000000	16:49:09
0.229	251.66000000	16:49:05
0.229	65.17000000	16:47:57
0.229	466.90000000	16:47:57
0.229	500.00000000	16:47:57
0.230	251.66000000	16:47:57
0.229	89.72000000	16:47:31
0.229	28.62000000	16:47:06
0.230	6.66000000	16:47:06
0.230	142.82000000	16:46:12
0.230	102.28000000	16:45:14
0.231	250.52000000	16:45:11
0.231	153.69000000	16:45:04
0.232	250.64000000	16:39:10
0.231	2802.87000000	16:38:59
0.230	603.44000000	16:38:59
0.232	250.64000000	16:36:15
0.232	250.64000000	16:35:40
0.232	250.49000000	16:32:01
0.231	2924.30000000	16:30:29
0.232	248.30000000	16:30:29
0.230	25459.29000000	16:30:29
0.231	132.27000000	16:30:29
0.231	1495.72000000	16:30:29
0.232	64.33000000	16:30:29
0.232	500.00000000	16:30:29
0.232	603.44000000	16:30:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 143,147
Máx. 0.242	Min. 0.224
7 Dias
Variação -9.64%	Volume 2,270,950
Máx. 0.276	Min. 0.224
30 Dias
Variação -40.32%	Volume 12,998,970
Máx. 0.393	Min. 0.224