PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224	162.91000000	17:22:43
0.224	317.09000000	17:22:43
0.224	10.00000000	17:22:43
0.224	10.00000000	17:22:43
0.224	168.52000000	17:18:18
0.224	170.88000000	17:18:18
0.225	122.18000000	17:01:23
0.225	2041.31000000	17:01:23
0.224	100.00000000	17:01:23
0.225	197.28000000	17:01:23
0.225	2080.09000000	17:01:23
0.225	959.25000000	17:01:23
0.224	26.50000000	17:01:23
0.224	73.50000000	17:00:58
0.225	170.22000000	16:38:11
0.225	99.96000000	16:38:11
0.225	0.04000000	16:38:06
0.226	888.71000000	16:33:13
0.226	715.16000000	16:33:13
0.225	100.00000000	16:33:13
0.225	273.07000000	16:33:12
0.225	338.55000000	16:33:11
0.225	126.01000000	16:33:11
0.225	100.00000000	16:33:11
0.225	343.96000000	16:31:11
0.225	261.05000000	16:31:11
0.225	10.00000000	16:31:11
0.225	10.00000000	16:31:11
0.225	100.00000000	16:31:11
0.225	688.03000000	16:31:11
0.225	271.29000000	16:31:11
0.224	283.01000000	16:26:17
0.223	153.80000000	16:22:28
0.223	331.20000000	16:22:28
0.224	551.51000000	16:00:59
0.224	239.47000000	16:00:59
0.224	100.00000000	16:00:59
0.224	100.00000000	16:00:58
0.224	20.00000000	15:54:48
0.224	1080.61000000	15:35:00
0.224	10.00000000	15:35:00
0.224	10.00000000	15:35:00
0.224	10.00000000	15:35:00
0.224	2140.53000000	15:35:00
0.224	100.00000000	15:35:00
0.224	100.00000000	15:34:58
0.224	595.57000000	15:34:56
0.224	305.58000000	15:34:56
0.224	100.00000000	15:34:56
0.224	100.00000000	15:34:54
0.225	100.00000000	15:31:08
0.225	1276.65000000	15:31:07
0.225	10.00000000	15:31:07
0.225	10.00000000	15:31:07
0.225	454.00000000	15:31:07
0.225	333.16000000	15:31:07
0.224	630.24000000	15:31:07
0.224	100.00000000	15:31:07
0.224	5.15000000	15:11:28
0.224	375.02000000	15:00:59
0.224	177.66000000	15:00:59
0.224	586.35000000	15:00:59
0.224	100.00000000	15:00:59
0.224	5.15000000	14:43:42
0.224	100.00000000	14:42:17
0.225	19.42000000	14:42:16
0.225	1701.92000000	14:42:16
0.225	2000.00000000	14:42:16
0.225	224.74000000	14:42:16
0.224	100.00000000	14:42:16
0.224	281.70000000	14:42:16
0.224	100.00000000	14:31:37
0.224	1817.98000000	14:31:37
0.224	652.49000000	14:31:33
0.224	948.05000000	14:31:33
0.224	282.52000000	14:31:33
0.224	100.00000000	14:31:33
0.224	521.09000000	14:07:32
0.224	132.64000000	14:07:32
0.224	98.61000000	14:07:32
0.224	303.67000000	14:07:32
0.224	100.00000000	14:07:32
0.223	5.16000000	14:07:25
0.224	797.54000000	14:05:31
0.224	100.00000000	14:05:31
0.224	274.96000000	14:05:29
0.224	500.00000000	14:05:29
0.224	100.00000000	14:05:29
0.224	342.51000000	14:05:23
0.224	100.00000000	14:05:23
0.223	5.16000000	14:02:42
0.224	682.05000000	14:00:59
0.224	231.78000000	14:00:59
0.224	10.00000000	14:00:59
0.224	10.00000000	14:00:59
0.223	100.00000000	14:00:59
0.224	274.66000000	14:00:58
0.224	106.15000000	14:00:58
0.223	100.00000000	14:00:58
0.223	31.93000000	13:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 158,617
Máx. 0.226	Min. 0.222
7 Dias
Variação -4.84%	Volume 1,647,867
Máx. 0.243	Min. 0.217
30 Dias
Variação -8.34%	Volume 9,238,803
Máx. 0.262	Min. 0.217