PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.245	81.69000000	07:41:45
0.245	858.29000000	07:41:45
0.245	61.44000000	07:41:45
0.246	4.67000000	05:59:53
0.247	60.53000000	05:54:06
0.247	60.50000000	05:54:03
0.247	825.92000000	05:53:48
0.247	840.00000000	05:53:48
0.248	60.27000000	05:52:58
0.249	60.02000000	05:46:04
0.251	79.68000000	05:40:58
0.251	80.51000000	05:40:57
0.250	88.17000000	05:40:57
0.250	365.06000000	05:40:57
0.250	107.22000000	05:40:57
0.250	361.50000000	05:40:57
0.250	942.67000000	05:40:57
0.250	434.71000000	05:40:57
0.250	416.73000000	05:40:57
0.250	106.94000000	05:40:57
0.248	60.59000000	05:40:53
0.250	382.02000000	05:40:51
0.250	493.56000000	05:40:51
0.250	415.01000000	05:40:51
0.250	453.98000000	05:40:51
0.250	447.12000000	05:40:51
0.250	369.94000000	05:40:51
0.250	130.00000000	05:40:51
0.249	119.37000000	05:40:51
0.248	812.33000000	05:40:42
0.248	60.66000000	05:40:42
0.249	2275.92000000	05:40:41
0.249	428.08000000	05:40:41
0.249	130.00000000	05:40:41
0.248	322.67000000	05:40:35
0.248	1210.86000000	05:40:35
0.248	81.00000000	05:40:35
0.248	295.96000000	05:40:35
0.247	60.93000000	05:40:35
0.247	874.58000000	05:40:35
0.248	137.94000000	05:40:12
0.248	453.64000000	05:40:12
0.248	444.13000000	05:40:12
0.248	429.91000000	05:40:12
0.247	874.58000000	05:40:12
0.247	71.59000000	05:40:12
0.247	434.21000000	05:40:12
0.246	61.11000000	05:40:10
0.247	2047.77000000	05:40:06
0.247	523.66000000	05:40:06
0.246	61.07000000	05:40:06
0.246	114.29000000	05:40:06
0.246	99.21000000	05:40:06
0.247	1081.92000000	05:39:58
0.247	1242.15000000	05:39:58
0.247	427.88000000	05:39:58
0.246	94.05000000	05:39:58
0.246	39.37000000	05:39:34
0.246	74.72000000	05:39:34
0.246	2467.42000000	05:39:34
0.245	61.32000000	05:39:34
0.245	98.19000000	05:39:34
0.245	115.98000000	05:39:34
0.243	61.92000000	05:39:27
0.245	959.63000000	05:39:27
0.245	118.72000000	05:39:27
0.245	105.76000000	05:39:27
0.244	100.00000000	05:39:27
0.244	566.69000000	05:39:27
0.243	82.37000000	05:39:27
0.243	61.95000000	05:39:27
0.243	885.88000000	05:39:27
0.243	100.00000000	04:49:24
0.245	4.71000000	04:40:24
0.245	188.28000000	04:34:14
0.245	383.13000000	04:34:14
0.244	859.14000000	04:34:11
0.244	68.09000000	04:34:11
0.244	2152.08000000	04:34:11
0.244	235.04000000	04:34:11
0.243	119.23000000	04:34:11
0.244	1298.29000000	04:33:41
0.244	86.91000000	04:33:41
0.244	71.82000000	04:33:41
0.244	150.85000000	04:33:41
0.244	82.54000000	04:33:41
0.244	2432.73000000	04:33:41
0.244	86.91000000	04:33:41
0.243	576.13000000	04:33:41
0.242	675.46000000	04:33:41
0.242	443.86000000	04:33:41
0.242	62.22000000	04:33:41
0.241	12.39000000	04:22:23
0.241	95.00000000	04:22:23
0.241	35.00000000	04:09:47
0.242	165.00000000	04:09:47
0.242	443.86000000	03:41:55
0.242	165.00000000	03:41:55
0.242	227.00000000	03:41:55
0.242	165.00000000	03:41:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 171,082
Máx. 0.261	Min. 0.241
7 Dias
Variação +1.24%	Volume 2,151,520
Máx. 0.265	Min. 0.224
30 Dias
Variação +6.06%	Volume 8,606,987
Máx. 0.280	Min. 0.214