PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.238	110.27000000	22:02:11
0.238	100.00000000	22:02:11
0.238	131.65000000	22:00:52
0.238	99.00000000	22:00:52
0.238	1.00000000	22:00:49
0.237	400.72000000	22:00:36
0.237	100.00000000	22:00:36
0.238	106.27000000	22:00:13
0.238	100.00000000	22:00:13
0.238	104.42000000	21:59:34
0.238	100.00000000	21:59:34
0.238	539.61000000	21:58:22
0.238	361.86000000	21:58:22
0.238	95.83000000	21:58:22
0.238	4.17000000	21:48:14
0.238	66.68000000	21:45:48
0.237	100.00000000	21:45:48
0.237	513.71000000	21:36:18
0.237	452.03000000	21:36:18
0.237	61.25000000	21:36:18
0.238	48.94000000	21:30:52
0.237	100.00000000	21:30:52
0.237	100.00000000	21:30:51
0.237	2.75000000	21:18:33
0.237	27.72000000	21:10:28
0.237	100.00000000	21:00:51
0.238	100.00000000	20:53:56
0.238	100.00000000	20:46:01
0.238	100.00000000	20:42:48
0.238	60.88000000	20:30:52
0.238	100.00000000	20:30:52
0.237	13.00000000	20:14:07
0.238	100.00000000	20:14:07
0.237	207.00000000	20:14:07
0.238	100.00000000	20:14:07
0.238	84.56000000	20:14:05
0.238	100.00000000	20:14:05
0.238	1560.46000000	20:14:05
0.238	40.00000000	20:14:05
0.237	378.59000000	20:14:04
0.237	106.54000000	20:14:04
0.237	208.08000000	20:14:04
0.237	692.22000000	20:14:04
0.237	100.00000000	20:14:04
0.237	100.00000000	20:12:43
0.237	499.92000000	20:12:42
0.237	100.00000000	20:12:42
0.237	525.43000000	20:12:42
0.237	322.71000000	20:12:42
0.237	163.85000000	20:12:42
0.237	83.48000000	20:12:32
0.237	16.52000000	20:12:32
0.237	83.48000000	20:09:14
0.238	970.78000000	20:06:17
0.237	2623.13000000	20:06:17
0.237	872.79000000	20:06:17
0.237	2767.23000000	20:06:17
0.237	40.00000000	20:06:17
0.237	40.70000000	20:06:17
0.237	59.30000000	20:00:53
0.237	19.30000000	20:00:52
0.237	80.70000000	20:00:51
0.237	4.75000000	19:51:55
0.237	1201.06000000	19:39:33
0.237	2000.00000000	19:39:33
0.237	2028.31000000	19:39:33
0.237	608.37000000	19:39:33
0.237	1400.40000000	19:39:33
0.236	100.00000000	19:39:33
0.237	25.76000000	19:37:44
0.236	100.00000000	19:37:44
0.236	50.00000000	19:30:54
0.236	50.00000000	19:28:42
0.236	1083.04000000	19:26:30
0.236	869.52000000	19:26:30
0.236	111.41000000	19:26:30
0.235	100.00000000	19:26:30
0.235	100.00000000	19:26:28
0.235	42.87000000	19:26:28
0.236	143.22000000	19:26:11
0.236	40.00000000	19:26:11
0.236	370.78000000	19:26:11
0.236	10.92000000	19:26:11
0.235	59.08000000	19:26:11
0.235	40.92000000	19:26:11
0.235	619.92000000	19:26:10
0.235	40.00000000	19:26:10
0.235	116.91000000	19:26:10
0.236	29.36000000	19:26:10
0.236	332.66000000	19:26:10
0.236	467.34000000	19:26:10
0.236	90.00000000	19:26:10
0.236	70.00000000	19:26:10
0.236	499.92000000	19:26:10
0.236	10.64000000	19:26:09
0.235	55.36000000	19:26:09
0.235	44.64000000	19:26:08
0.236	88.00000000	19:26:08
0.236	70.00000000	19:26:08
0.236	186.00000000	19:26:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 164,502
Máx. 0.239	Min. 0.233
7 Dias
Variação +0.34%	Volume 9,015,904
Máx. 0.335	Min. 0.232
30 Dias
Variação +1.36%	Volume 14,896,961
Máx. 0.335	Min. 0.217