PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.219	111.65000000	02:23:27
0.219	2936.70000000	02:15:14
0.218	227.00000000	01:52:12
0.218	37.00000000	01:15:17
0.219	9.02000000	00:48:02
0.219	19.93000000	00:12:58
0.219	1000.06000000	00:06:46
0.218	472.65000000	23:54:02
0.218	817.12000000	23:54:02
0.218	1000.00000000	23:54:02
0.218	135.00000000	23:54:02
0.220	445.14000000	23:48:07
0.220	456.62000000	23:47:57
0.219	114.16000000	23:47:46
0.219	342.46000000	23:47:46
0.219	456.62000000	23:47:36
0.219	77.00000000	23:38:46
0.219	71.00000000	23:38:46
0.219	74.00000000	23:38:46
0.219	61.94000000	23:12:37
0.219	125.73000000	23:12:37
0.219	263.53000000	23:12:37
0.219	71.43000000	23:01:00
0.219	170.25000000	22:36:20
0.219	560.41000000	21:54:57
0.219	1068.50000000	21:44:11
0.219	68.10000000	21:44:11
0.219	639.26000000	21:44:11
0.219	133.41000000	21:44:11
0.220	652.00000000	21:34:47
0.220	118.00000000	21:34:47
0.221	73.00000000	21:34:06
0.221	68.07000000	21:34:06
0.221	263.38000000	21:34:06
0.221	1347.40000000	21:34:06
0.219	165.00000000	20:45:31
0.219	32.10000000	20:45:31
0.219	66.45000000	20:45:31
0.219	66.45000000	20:45:31
0.221	151.97000000	18:28:40
0.222	1.00000000	18:20:18
0.221	1425.95000000	17:34:53
0.221	565.18000000	17:31:38
0.221	107.52000000	17:03:58
0.220	90.09000000	17:03:58
0.220	67.75000000	17:03:58
0.220	262.21000000	17:03:58
0.220	4.55000000	17:03:58
0.221	351.26000000	17:03:58
0.221	165.00000000	17:03:58
0.221	117.22000000	17:03:58
0.221	47.78000000	17:03:58
0.222	472.67000000	16:59:31
0.222	292.40000000	16:53:35
0.221	2803.47000000	16:44:37
0.221	5.17000000	16:07:18
0.221	5.17000000	16:06:17
0.222	44.59000000	15:36:49
0.222	0.22000000	15:16:35
0.220	5.25000000	15:11:42
0.220	42.43000000	15:10:31
0.220	394.65000000	15:05:06
0.222	29.22000000	15:00:31
0.220	390.16000000	14:55:11
0.221	66.53000000	14:55:11
0.221	66.45000000	14:55:11
0.222	447.80000000	14:50:37
0.222	605.92000000	14:16:33
0.221	154.90000000	14:16:02
0.222	4.50000000	14:16:02
0.222	5.60000000	14:16:02
0.222	97.68000000	14:15:45
0.223	97.60000000	14:14:13
0.223	8.86000000	14:13:12
0.223	444.86000000	13:41:29
0.223	88.93000000	13:30:48
0.224	33.80000000	13:27:21
0.224	67.14000000	13:27:21
0.224	1697.07000000	13:25:56
0.223	23.61000000	13:25:48
0.224	234.00000000	13:25:48
0.226	7678.32000000	13:25:48
0.226	189.54000000	13:25:48
0.226	1040.51000000	13:25:48
0.226	768.69000000	13:25:48
0.226	367.86000000	13:25:48
0.226	372.83000000	13:25:48
0.226	388.92000000	13:25:48
0.226	66.10000000	13:25:48
0.225	91.77000000	13:25:48
0.225	1040.51000000	13:25:48
0.225	255.32000000	13:25:48
0.224	1885.64000000	13:25:48
0.225	43.24000000	13:25:44
0.225	1309.54000000	13:25:43
0.225	284.09000000	13:25:43
0.225	133.99000000	13:25:43
0.225	89.36000000	13:25:43
0.225	137.42000000	13:25:43
0.225	1429.49000000	13:25:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 122,897
Máx. 0.226	Min. 0.218
7 Dias
Variação -1.35%	Volume 908,949
Máx. 0.238	Min. 0.218
30 Dias
Variação -14.45%	Volume 7,602,314
Máx. 0.276	Min. 0.218