PRIME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.325	15.41000000	05:39:44
0.325	15.41000000	05:39:12
0.325	15.41000000	05:38:39
0.325	15.41000000	05:38:39
0.325	15.41000000	05:38:06
0.325	15.41000000	05:38:06
0.325	15.41000000	05:37:34
0.325	15.41000000	05:37:34
0.324	15.46000000	05:37:01
0.324	15.46000000	05:37:01
0.323	93.15000000	05:36:30
0.323	311.76000000	05:36:30
0.322	15.55000000	05:36:29
0.322	15.55000000	05:36:29
0.323	15.53000000	05:35:56
0.323	15.53000000	05:35:56
0.323	15.53000000	05:35:23
0.323	15.53000000	05:35:23
0.321	93.12000000	05:34:53
0.323	15.53000000	05:34:50
0.323	15.53000000	05:34:50
0.322	15.55000000	05:34:18
0.322	15.55000000	05:34:18
0.323	210.04000000	05:33:45
0.323	93.27000000	05:33:45
0.322	77.29000000	05:33:45
0.322	15.55000000	05:33:45
0.324	227.46000000	05:33:12
0.324	61.16000000	05:33:12
0.323	226.11000000	05:33:12
0.323	15.50000000	05:33:12
0.323	15.50000000	05:33:12
0.320	245.91000000	05:33:00
0.320	437.50000000	05:33:00
0.321	7.95000000	05:33:00
0.322	92.86000000	05:33:00
0.321	141.97000000	05:32:58
0.321	34.02000000	05:32:58
0.322	92.80000000	05:32:58
0.322	328.78000000	05:32:58
0.321	93.15000000	05:32:57
0.321	63.60000000	05:32:57
0.321	33.58000000	05:32:57
0.321	61.16000000	05:32:57
0.322	328.78000000	05:32:55
0.322	94.20000000	05:32:55
0.322	93.44000000	05:32:41
0.323	180.70000000	05:32:38
0.323	247.51000000	05:32:38
0.323	86.52000000	05:32:38
0.323	6.39000000	05:32:38
0.323	9.11000000	05:32:38
0.323	15.50000000	05:32:38
0.324	230.26000000	05:32:05
0.323	93.27000000	05:32:05
0.322	192.80000000	05:32:05
0.322	15.55000000	05:32:05
0.322	15.55000000	05:32:05
0.322	516.33000000	05:31:32
0.322	15.55000000	05:31:32
0.322	15.55000000	05:31:32
0.325	513.93000000	05:31:00
0.324	15.48000000	05:31:00
0.324	15.48000000	05:31:00
0.325	511.56000000	05:30:27
0.325	15.41000000	05:30:27
0.325	15.41000000	05:30:27
0.324	3.58000000	05:30:04
0.325	15.41000000	05:29:54
0.325	511.56000000	05:29:54
0.325	15.41000000	05:29:54
0.325	512.35000000	05:29:22
0.325	15.43000000	05:29:22
0.325	15.43000000	05:29:22
0.325	15.43000000	05:28:49
0.325	512.35000000	05:28:49
0.325	15.43000000	05:28:49
0.325	2123.94000000	05:28:18
0.325	512.35000000	05:28:16
0.325	15.43000000	05:28:16
0.325	15.43000000	05:28:16
0.323	327.21000000	05:27:52
0.323	144.06000000	05:27:52
0.324	327.21000000	05:27:43
0.325	513.14000000	05:27:43
0.325	15.46000000	05:27:43
0.325	3.58000000	05:27:43
0.324	11.88000000	05:27:43
0.325	92.26000000	05:27:11
0.324	239.21000000	05:27:11
0.324	93.02000000	05:27:11
0.324	41.46000000	05:27:11
0.323	48.78000000	05:27:11
0.323	15.50000000	05:27:11
0.323	15.50000000	05:27:11
0.325	2547.82000000	05:27:03
0.324	93.01000000	05:27:03
0.324	329.70000000	05:27:03
0.324	41.52000000	05:27:03
0.324	61.16000000	05:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.44%	Volume 1,235,477
Máx. 0.346	Min. 0.283
7 Dias
Variação -8.96%	Volume 3,505,307
Máx. 0.369	Min. 0.270
30 Dias
Variação -14.92%	Volume 13,564,019
Máx. 0.487	Min. 0.270