PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223	22.32141000	15:57:03
0.222	109.25952000	15:57:03
0.222	22.52252000	15:57:03
0.222	2000.00000000	15:57:03
0.222	68.95360000	15:57:03
0.223	100.00000000	15:57:03
0.224	10.97952000	15:57:03
0.224	44.51024000	14:41:00
0.224	44.51024000	14:37:04
0.224	100.00000000	14:34:02
0.224	100.00000000	14:34:01
0.224	44.62337000	14:31:00
0.226	3.90289000	14:31:00
0.225	502.02555000	14:31:00
0.225	100.00000000	14:31:00
0.223	30.00000000	14:27:37
0.225	557.42000000	12:30:59
0.225	0.00621000	12:30:59
0.224	100.00000000	12:30:59
0.223	44.77126000	11:01:09
0.222	44.92972000	09:18:48
0.222	100.00000000	09:18:46
0.222	100.00000000	09:18:41
0.222	100.00000000	09:18:40
0.222	100.00000000	09:18:39
0.223	100.00000000	09:18:39
0.223	386.28400000	09:02:26
0.223	124.92699000	09:00:25
0.222	100.00000000	08:58:42
0.223	771.30044000	08:58:20
0.223	2100.00000000	08:58:20
0.222	100.00000000	08:58:20
0.222	99.99999000	08:57:36
0.222	99.99999000	08:57:36
0.224	306.97301000	08:57:31
0.226	80.10549000	08:57:18
0.226	170.40840000	08:57:17
0.225	99.99999000	08:57:17
0.226	80.10549000	08:57:17
0.225	169.48512000	08:57:17
0.225	99.99999000	08:57:17
0.225	80.00000000	08:57:16
0.225	73.33333000	08:57:16
0.230	67.37596000	08:57:10
0.231	100.00000000	08:57:01
0.232	99.99999000	08:56:59
0.232	2000.00000000	08:56:57
0.233	100.00000000	08:56:57
0.234	100.00000000	08:56:52
0.234	2000.00000000	08:56:48
0.233	99.99999000	08:56:48
0.233	99.99999000	08:56:48
0.233	100.00000000	08:56:47
0.233	2100.00000000	08:56:46
0.232	100.00000000	08:56:46
0.232	99.99999000	08:56:46
0.235	234.09000000	08:56:38
0.235	193.74211000	08:56:38
0.237	99.99999000	08:56:35
0.237	99.99999000	08:56:34
0.237	99.99999000	08:56:33
0.237	100.00000000	08:56:33
0.238	90.00000000	08:56:32
0.239	1900.00000000	08:56:31
0.238	99.99999000	08:56:31
0.239	100.00000000	08:56:31
0.240	45.67000000	08:56:27
0.239	99.99999000	08:56:27
0.238	100.00000000	08:56:27
0.239	100.00000000	08:56:27
0.239	99.99999000	08:56:20
0.239	84.00000000	08:56:20
0.240	160.46791000	08:56:18
0.239	106.63000000	08:56:16
0.240	100.00000000	08:56:16
0.241	90.00000000	08:56:15
0.241	5.00000000	08:56:15
0.241	95.00000000	08:56:15
0.242	100.00000000	08:56:07
0.242	100.00000000	08:56:06
0.242	100.00000000	08:56:05
0.242	100.00000000	08:56:05
0.242	100.00000000	08:56:05
0.242	100.00000000	08:56:04
0.242	100.00000000	08:56:04
0.243	41.26000000	08:55:59
0.243	14.90000000	08:55:59
0.242	100.00000000	08:55:59
0.243	85.10000000	08:55:59
0.242	99.99999000	08:55:59
0.242	99.99999000	08:55:59
0.240	100.00000000	08:55:29
0.238	1181.25000000	08:55:16
0.238	100.00000000	08:55:16
0.239	100.00000000	08:55:15
0.239	100.00000000	08:55:15
0.239	100.00000000	08:55:14
0.239	100.00000000	08:55:14
0.236	1322.42624000	08:55:14
0.236	100.00000000	08:55:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 49,638
Máx. 0.243	Min. 0.220
7 Dias
Variação -6.30%	Volume 293,262
Máx. 0.243	Min. 0.202
30 Dias
Variação -7.47%	Volume 1,724,632
Máx. 0.255	Min. 0.202