PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172	31.84105000	00:07:01
0.172	15.57895000	00:07:00
0.172	84.42105000	00:07:00
0.171	23.57895000	00:07:00
0.171	108.00000000	00:07:00
0.169	106.00000000	23:32:25
0.170	98.00000000	23:32:25
0.170	147.00000000	23:32:25
0.170	100.00000000	23:15:06
0.171	227.00000000	23:15:05
0.171	52.92486000	23:15:05
0.171	52.18413000	23:15:05
0.171	12.91000000	23:15:05
0.170	100.00000000	23:15:05
0.171	65.09413000	23:08:49
0.171	308.72767000	22:44:32
0.173	72.68598000	22:44:07
0.172	82.36751000	22:44:07
0.172	100.00000000	22:44:07
0.172	35.64418000	22:44:07
0.172	29.06976000	22:43:58
0.171	137.95069000	22:43:51
0.171	81.69650000	22:43:51
0.170	18.03000000	22:43:48
0.169	101.00000000	22:36:47
0.169	116.24582000	22:36:47
0.169	0.75418000	22:36:47
0.170	81.97000000	22:20:03
0.171	266.53766000	22:19:04
0.170	100.00000000	22:19:04
0.169	99.24582000	22:15:51
0.170	363.21587000	22:15:50
0.168	19.43182000	22:05:15
0.168	180.00000000	22:05:15
0.169	99.99999000	22:05:01
0.171	90.24851000	22:05:01
0.172	40.13064000	22:05:01
0.172	24.58330000	22:05:00
0.173	100.00000000	22:02:06
0.176	99.43182000	21:56:34
0.175	100.00000000	21:56:34
0.173	54.43635000	21:45:27
0.173	99.99999000	21:45:26
0.173	55.66147000	21:45:25
0.173	64.33853000	21:45:25
0.171	155.23432000	21:35:59
0.171	1973.36645000	21:35:58
0.171	176.34822000	21:35:58
0.170	100.00000000	21:35:58
0.169	588.23530000	21:35:05
0.170	300.00000000	21:35:05
0.170	176.47059000	21:35:05
0.170	96.14705000	21:35:05
0.172	100.00000000	21:33:28
0.171	54.16081000	21:27:03
0.171	45.83918000	21:27:03
0.170	62.50000000	21:27:02
0.171	54.16081000	21:27:02
0.174	1220.51822000	21:27:01
0.175	100.00000000	21:27:01
0.178	100.00000000	21:16:56
0.178	523.11111000	21:05:40
0.178	100.00000000	20:59:37
0.178	75.30392000	20:59:37
0.178	22.97507000	20:56:02
0.178	42.05224000	20:56:02
0.178	42.05224000	20:56:02
0.178	42.05224000	20:56:02
0.178	50.60817000	20:56:02
0.178	24.69608000	20:56:02
0.178	75.30392000	20:56:02
0.177	62.44626000	20:56:02
0.179	64.33853000	20:56:01
0.179	1876.07002000	20:56:01
0.179	100.00000000	20:56:01
0.180	472.32267000	20:56:01
0.180	100.00000000	20:56:01
0.181	493.15071000	20:48:44
0.180	100.00000000	20:48:44
0.180	2000.00000000	20:48:42
0.180	100.00000000	20:48:42
0.178	107.00000000	20:48:24
0.178	100.00000000	20:48:24
0.179	98.00000000	20:48:23
0.178	64.69877000	20:48:22
0.178	3000.00000000	20:48:22
0.176	22.99000000	20:45:55
0.177	2405.45706000	20:34:41
0.177	2000.00000000	20:34:41
0.177	100.00000000	20:34:41
0.176	14.93843000	20:34:41
0.176	85.06157000	20:30:14
0.178	688.18027000	19:58:55
0.177	77.30628000	19:58:55
0.177	22.69372000	19:46:13
0.177	200.00000000	19:36:52
0.177	100.00000000	19:36:52
0.176	917.82114000	18:15:26
0.179	98.31461000	18:02:32
0.178	1.68539000	18:02:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.53%	Volume 97,946
Máx. 0.187	Min. 0.168
7 Dias
Variação -20.00%	Volume 304,598
Máx. 0.226	Min. 0.168
30 Dias
Variação -27.43%	Volume 2,880,340
Máx. 0.400	Min. 0.168