PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216	168.86558000	14:44:03
0.216	288.95658000	14:00:06
0.216	305.24626000	13:53:40
0.216	282.43123000	13:53:11
0.215	250.74067000	13:14:31
0.216	169.20112000	13:13:36
0.216	219.79194000	11:53:21
0.216	27.79009000	10:17:32
0.218	68.52966000	09:24:17
0.218	138.92568000	09:24:17
0.218	465.12559000	08:56:25
0.218	236.73557000	07:53:30
0.218	324.59846000	06:25:39
0.219	633.09466000	05:56:11
0.220	230.99771000	04:43:29
0.219	507.49411000	04:03:30
0.218	430.49999000	01:56:33
0.217	493.64526000	01:54:36
0.217	69.27699000	01:54:36
0.218	101.90183000	01:44:20
0.218	627.21050000	01:34:43
0.218	68.38637000	01:34:43
0.218	66.33094000	00:52:53
0.218	160.34243000	23:36:17
0.218	94.33000000	23:13:17
0.220	430.49999000	23:06:43
0.221	186.36461000	23:06:41
0.221	79.00000000	22:50:09
0.221	134.00000000	22:50:09
0.223	4.46199000	19:46:25
0.221	20.00000000	17:56:16
0.222	26.00000000	17:56:13
0.221	8.43207000	17:04:26
0.221	39.54793000	17:04:26
0.220	134.49494000	16:06:02
0.218	8084.21205000	14:58:47
0.218	75.00000000	14:58:43
0.218	135.00000000	14:58:43
0.218	1961.49000000	14:58:43
0.218	1436.00000000	14:58:43
0.218	68.33679000	14:58:43
0.218	2527.00000000	14:58:43
0.218	2650.00000000	14:58:43
0.218	161.00000000	14:58:43
0.218	96.56690000	14:58:43
0.218	68.29064000	14:58:43
0.218	134.49494000	14:58:43
0.218	1376.14679000	14:58:43
0.218	82.03386000	14:58:43
0.218	104.93363000	14:58:43
0.219	28.56188000	14:58:43
0.219	74.30090000	14:53:03
0.220	44.23800000	10:50:13
0.220	68.32742000	10:44:16
0.220	133.90339000	10:44:16
0.219	31.53291000	08:58:26
0.220	20.00000000	08:57:42
0.219	249.60552000	05:39:42
0.219	169.01397000	04:37:22
0.219	45.24267000	01:52:12
0.219	100.75733000	01:52:12
0.220	89.12656000	22:25:27
0.221	652.00000000	21:34:47
0.221	118.00000000	21:34:47
0.221	788.00000000	21:34:47
0.221	50.11946000	21:19:14
0.222	4.48209000	19:46:25
0.221	2945.62984000	18:41:12
0.221	3679.63960000	18:40:47
0.221	203.51601000	18:40:47
0.221	74.30090000	18:06:01
0.222	2663.59093000	17:31:38
0.222	340.00000000	17:03:59
0.222	48.90517000	17:03:58
0.223	692.96243000	14:16:33
0.223	555.00000000	14:16:02
0.223	1138.02487000	14:15:33
0.223	442.34522000	13:30:37
0.223	28.47346000	13:30:37
0.224	424.84690000	13:26:06
0.223	215.00000000	13:25:48
0.225	88.88889000	13:25:48
0.225	99.96310000	13:25:48
0.224	67.28813000	13:25:48
0.223	91.11052000	13:25:11
0.222	499.74600000	13:25:08
0.222	2254.25400000	13:25:08
0.222	163.61295000	13:25:08
0.222	99.96310000	13:25:08
0.221	68.17194000	13:25:08
0.221	633.47481000	13:25:08
0.220	80.00000000	12:24:39
0.220	73.00000000	12:14:28
0.220	86.00000000	12:06:37
0.220	109.00000000	12:06:19
0.220	82.00000000	11:54:56
0.220	117.00000000	11:54:40
0.220	69.00000000	11:54:40
0.220	68.60444000	10:17:55
0.220	68.60444000	10:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 28,038
Máx. 0.223	Min. 0.215
7 Dias
Variação -2.70%	Volume 182,763
Máx. 0.239	Min. 0.215
30 Dias
Variação -13.94%	Volume 1,549,694
Máx. 0.276	Min. 0.215