PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234	100.00000000	19:07:08
0.234	100.00000000	18:51:35
0.234	100.00000000	18:50:53
0.234	100.00000000	18:47:58
0.234	100.00000000	18:47:57
0.234	100.00000000	18:47:57
0.234	100.00000000	18:47:56
0.234	100.00000000	18:43:58
0.233	934.32233000	18:37:34
0.233	2000.00000000	18:37:34
0.233	85.41313000	18:37:34
0.234	78.61583000	18:37:34
0.234	7.00000000	18:21:04
0.234	14.38417000	17:49:29
0.234	100.00000000	16:28:26
0.234	100.00000000	16:28:25
0.234	100.00000000	16:28:25
0.234	100.00000000	16:28:25
0.234	100.00000000	16:28:23
0.234	100.00000000	16:28:22
0.234	100.00000000	16:28:21
0.234	100.00000000	16:28:21
0.234	100.00000000	16:28:08
0.235	100.00000000	16:13:35
0.235	100.00000000	15:55:44
0.235	100.00000000	15:52:22
0.235	100.00000000	15:52:16
0.235	100.00000000	15:51:16
0.235	100.00000000	15:51:14
0.235	100.00000000	15:51:12
0.235	100.00000000	15:51:11
0.235	100.00000000	15:51:09
0.235	100.00000000	15:51:08
0.235	100.00000000	15:51:08
0.235	100.00000000	15:51:07
0.235	100.00000000	15:51:07
0.235	100.00000000	15:51:06
0.235	794.41433000	14:42:04
0.236	100.00000000	14:42:04
0.236	100.00000000	14:28:43
0.236	100.00000000	14:20:29
0.236	100.00000000	14:20:26
0.236	100.00000000	14:20:25
0.236	100.00000000	14:20:25
0.236	100.00000000	14:20:24
0.236	100.00000000	14:20:23
0.236	100.00000000	14:20:23
0.236	100.00000000	14:20:22
0.236	100.00000000	14:20:21
0.236	100.00000000	14:20:18
0.236	100.00000000	14:20:18
0.236	100.00000000	14:20:17
0.236	100.00000000	14:14:06
0.237	416.73164000	13:16:49
0.238	400.00000000	11:25:49
0.238	100.00000000	11:25:49
0.238	260.92437000	10:57:35
0.238	2000.00000000	10:57:35
0.237	100.00000000	10:57:35
0.236	100.00000000	10:48:15
0.236	100.00000000	07:39:51
0.236	100.00000000	07:28:54
0.236	100.00000000	07:19:09
0.236	100.00000000	07:19:05
0.236	100.00000000	07:18:59
0.236	100.00000000	07:18:59
0.236	100.00000000	07:18:55
0.236	100.00000000	07:18:39
0.236	100.00000000	07:07:57
0.236	60.39249000	07:07:57
0.236	6383.10716000	06:30:11
0.236	11403.73005000	06:30:11
0.236	151.13128000	06:30:11
0.236	100.00000000	06:30:11
0.236	534.63402000	05:24:36
0.237	100.00000000	05:08:38
0.237	451.61339000	05:08:38
0.237	100.00000000	05:08:38
0.237	658.69482000	03:53:24
0.238	1938.46153000	03:27:10
0.238	100.00000000	03:27:10
0.240	82.11375000	03:10:21
0.239	100.00000000	02:59:31
0.239	100.00000000	02:59:29
0.239	100.00000000	02:59:29
0.242	2731.99587000	02:59:27
0.240	3000.00000000	02:59:27
0.239	2000.00000000	02:59:27
0.239	100.00000000	02:59:27
0.238	63.22269000	02:59:27
0.236	1.14815000	01:27:21
0.236	79.70000000	01:27:21
0.236	20.30000000	01:09:08
0.238	36.77731000	00:17:35
0.239	1032.34309000	23:24:39
0.237	7.67933000	23:12:37
0.237	448.19035000	21:56:31
0.237	256.00000000	21:34:04
0.237	70.00000000	21:34:03
0.237	2000.00000000	21:34:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 48,018
Máx. 0.242	Min. 0.233
7 Dias
Variação -8.95%	Volume 417,452
Máx. 0.262	Min. 0.216
30 Dias
Variação -2.50%	Volume 2,812,735
Máx. 0.400	Min. 0.202