PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.310	2.91019000	08:42:16
0.312	108.32486000	08:14:20
0.311	16.00697000	08:10:57
0.314	95.27832000	07:51:15
0.317	36.58000000	07:38:57
0.314	74.00000000	07:38:56
0.316	1179.77785000	07:38:56
0.316	49.00000000	07:38:56
0.316	58.00000000	07:38:56
0.316	91.00000000	07:38:56
0.315	217.25115000	07:38:56
0.315	74.00000000	07:38:56
0.315	67.00000000	07:38:56
0.315	48.00000000	07:38:56
0.314	90.37783000	07:34:58
0.315	1380.95658000	07:31:52
0.315	16.24055000	07:31:52
0.315	79.44000000	07:31:51
0.312	18.33718000	07:31:51
0.312	96.41797000	07:31:51
0.311	523.75016000	07:30:45
0.311	96.04038000	07:30:45
0.311	1553.83717000	07:26:45
0.311	452.07922000	07:25:55
0.312	95.86108000	07:25:23
0.312	85.94474000	07:25:23
0.313	95.49835000	07:25:22
0.316	86.15823000	07:23:53
0.318	121.04796000	07:15:05
0.318	107.30544000	07:12:11
0.317	339.90482000	06:42:42
0.317	94.33664000	06:42:42
0.321	93.18213000	06:35:12
0.319	94.33770000	06:35:11
0.319	94.33294000	06:35:11
0.320	93.34587000	06:35:10
0.324	16.00697000	06:17:56
0.324	28.30174000	06:01:29
0.322	92.86110000	06:00:13
0.321	65.00000000	05:59:52
0.320	143.30249000	05:59:49
0.317	93.12512000	05:59:36
0.320	93.45312000	05:59:29
0.318	335.25349000	05:59:28
0.319	93.75082000	05:59:28
0.319	143.30249000	05:59:28
0.323	93.15068000	05:58:21
0.323	250.83591000	05:58:19
0.318	94.78655000	05:51:15
0.318	143.75330000	05:51:15
0.315	296.08695000	05:51:13
0.315	14.63951000	05:44:21
0.316	94.66182000	05:44:21
0.318	6.04684000	05:42:38
0.318	88.00000000	05:42:29
0.315	95.48827000	05:41:21
0.315	95.51550000	05:41:21
0.315	95.51849000	05:41:21
0.315	86.96820000	05:41:21
0.314	94.99717000	05:40:41
0.317	94.17285000	05:40:26
0.316	94.56772000	05:40:23
0.317	31.51593000	05:40:17
0.317	79.44999000	05:40:17
0.317	143.75330000	05:40:17
0.317	165.00000000	05:40:17
0.318	94.04331000	05:40:16
0.320	94.00944000	05:40:04
0.321	524.29381000	05:40:04
0.321	80.59599000	05:40:04
0.323	92.58952000	05:40:03
0.322	92.80065000	05:32:58
0.321	499.35726000	05:32:54
0.322	296.08695000	05:31:09
0.323	500.00000000	05:29:46
0.326	14.73646000	05:27:37
0.325	92.59853000	05:27:37
0.323	93.16587000	05:27:11
0.323	93.15599000	05:27:11
0.323	288.77742000	05:27:11
0.325	17.55751000	05:22:51
0.325	92.83683000	05:22:51
0.325	87.00812000	05:19:26
0.327	91.35316000	05:15:32
0.327	53.92849000	05:14:38
0.326	91.57614000	05:13:32
0.322	93.45182000	05:12:58
0.323	93.13423000	05:11:58
0.321	78.05000000	05:11:44
0.321	93.89232000	05:11:44
0.320	94.01979000	05:11:43
0.318	90.34597000	05:11:28
0.324	1476.44591000	05:11:26
0.324	93.01850000	05:11:25
0.324	1683.40462000	05:11:25
0.324	230.11061000	05:11:25
0.324	251.07909000	05:11:25
0.324	454.56271000	05:11:25
0.324	578.78660000	05:11:25
0.324	1585.80772000	05:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.39%	Volume 231,440
Máx. 0.346	Min. 0.286
7 Dias
Variação -12.43%	Volume 649,891
Máx. 0.367	Min. 0.277
30 Dias
Variação -18.85%	Volume 2,976,634
Máx. 0.484	Min. 0.277