PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.227	65.78620000	16:12:16
0.227	370.35779000	16:12:16
0.227	162.00000000	16:11:47
0.227	1517.27882000	16:11:00
0.227	132.27500000	16:11:00
0.227	132.70410000	16:11:00
0.226	468.42433000	16:10:36
0.226	66.55632000	16:10:36
0.226	512.99562000	16:10:36
0.226	134.98674000	16:09:32
0.225	66.90306000	16:09:32
0.225	195.56607000	16:09:32
0.226	68.05365000	16:04:51
0.226	170.25000000	16:04:51
0.225	66.90372000	16:04:51
0.225	125.73633000	16:04:51
0.224	46.67389000	16:04:10
0.223	5.59000000	15:12:14
0.224	171.95770000	14:44:09
0.224	73.99523000	14:44:02
0.224	457.00194000	14:43:00
0.224	74.46140000	14:43:00
0.225	315.36268000	14:26:58
0.225	174.96760000	14:26:58
0.225	132.27500000	14:26:58
0.225	118.80087000	14:26:58
0.224	552.59385000	14:26:58
0.224	1214.00000000	14:21:19
0.224	74.42752000	14:03:14
0.224	74.42752000	13:56:16
0.224	392.25702000	13:56:00
0.225	4.84048000	13:40:21
0.222	10.58660000	13:11:44
0.222	197.68846000	13:11:44
0.223	152.32801000	13:11:44
0.223	67.01266000	13:11:44
0.223	5.02597000	12:56:28
0.223	61.79976000	12:33:57
0.223	71.89325000	12:33:57
0.224	363.66198000	12:09:44
0.224	205.60508000	12:09:38
0.224	74.61150000	12:09:24
0.224	662.16727000	12:09:19
0.224	552.38328000	12:09:19
0.224	74.55322000	10:42:27
0.224	121.18993000	10:37:18
0.224	74.44131000	10:36:39
0.224	74.44131000	10:35:28
0.224	361.42068000	10:32:34
0.224	74.60739000	10:10:45
0.224	175.86874000	10:07:26
0.227	223.65215000	08:13:22
0.227	407.42799000	08:13:22
0.226	268.29885000	08:13:22
0.226	66.62850000	08:13:22
0.226	74.11464000	08:07:51
0.226	66.52080000	07:47:12
0.226	141.98311000	07:31:03
0.225	535.56742000	06:47:06
0.224	20.63635000	03:48:25
0.224	241.14997000	03:16:25
0.223	2103.16140000	03:12:00
0.223	114.44704000	03:12:00
0.223	1345.29148000	03:12:00
0.223	406.56462000	03:12:00
0.223	89.34070000	03:12:00
0.224	66.71152000	03:12:00
0.224	345.89274000	03:12:00
0.225	88.46145000	02:56:19
0.226	307.55318000	02:23:50
0.226	88.85065000	02:23:04
0.226	66.15403000	01:49:11
0.226	22.75588000	01:47:55
0.226	66.13805000	01:47:20
0.226	66.13913000	01:40:29
0.226	605.11550000	01:30:57
0.226	66.10279000	01:27:59
0.227	66.36861000	01:27:59
0.227	1542.84782000	01:27:59
0.225	229.47726000	01:06:51
0.225	1541.64408000	01:06:51
0.225	117.66819000	01:06:51
0.225	114.34103000	01:06:51
0.226	66.09961000	01:06:51
0.226	108.45702000	01:06:51
0.227	22.67396000	00:33:42
0.227	65.82528000	00:33:42
0.228	65.59921000	00:14:31
0.228	66.19489000	00:08:36
0.228	335.00019000	00:08:36
0.227	129.28796000	00:07:11
0.227	48.75556000	00:07:11
0.225	48.99935000	23:02:07
0.225	84.33398000	23:02:07
0.225	77.29376000	22:53:24
0.225	67.09039000	22:53:24
0.225	48.75556000	22:53:24
0.224	111.48884000	22:52:26
0.224	79.27800000	22:52:26
0.225	85.26337000	21:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 33,771
Máx. 0.233	Min. 0.222
7 Dias
Variação -5.81%	Volume 548,173
Máx. 0.276	Min. 0.222
30 Dias
Variação -37.98%	Volume 2,576,225
Máx. 0.379	Min. 0.222