PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.245	2067.82128000	06:18:30
0.245	637.42000000	06:18:29
0.245	130.03000000	06:18:29
0.245	91.56000000	06:18:29
0.245	2144.78868000	06:07:44
0.245	1402.03700000	05:56:40
0.245	330.03316000	05:56:38
0.246	60.77117000	05:56:38
0.247	21.48566000	05:02:44
0.249	21.31162000	02:19:52
0.248	46.44000000	02:19:52
0.248	80.03445000	02:19:52
0.249	48.71555000	02:19:52
0.249	101.83000000	02:19:38
0.249	34.97000000	02:19:38
0.249	143.02000000	02:19:38
0.249	46.30000000	02:19:37
0.248	73.65240000	02:19:24
0.249	34.90000000	02:19:24
0.251	145.17288000	02:19:08
0.251	34.65000000	02:19:08
0.251	45.89015000	02:18:44
0.255	33.08400000	02:04:27
0.255	60.53721000	02:04:27
0.254	71.91278000	02:04:27
0.253	95.05538000	02:04:27
0.253	13.09630000	02:04:27
0.252	4.74883000	01:55:26
0.251	541.30279000	01:11:45
0.251	98.94954000	01:11:45
0.251	114.62274000	01:11:45
0.250	18.28604000	01:11:45
0.250	41.92000000	00:19:11
0.250	114.26742000	22:27:08
0.251	81.49913000	22:26:53
0.251	24.70422000	21:43:35
0.252	53.14978000	21:43:35
0.252	53.14977000	21:43:35
0.253	46.33000000	21:31:37
0.255	68.00000000	21:31:20
0.257	25.00000000	21:09:10
0.256	225.59958000	20:20:15
0.253	59.89657000	19:36:29
0.253	59.10513000	19:35:21
0.253	59.50085000	19:34:51
0.253	59.50085000	19:34:50
0.254	106.56128000	19:17:06
0.254	4.39988000	19:17:00
0.255	37.98320000	19:17:00
0.256	36.35692000	19:17:00
0.256	53.90200000	19:16:59
0.256	53.90200000	19:16:59
0.256	258.88759000	19:16:59
0.256	337.09041000	19:16:59
0.256	69.84800000	19:16:59
0.257	365.91097000	19:16:59
0.257	35.40826000	19:16:58
0.258	19.72174000	19:16:58
0.258	38.49922000	19:16:58
0.258	11.82421000	19:16:58
0.258	71.91278000	19:16:58
0.260	57.55146000	19:16:58
0.260	418.18070000	19:16:58
0.261	134.42590000	19:16:55
0.261	107.71129000	19:15:26
0.258	29.24996000	18:45:01
0.258	58.49992000	18:45:00
0.258	109.23537000	18:45:00
0.258	58.50048000	18:45:00
0.257	58.57035000	18:27:59
0.257	433.26334000	18:27:59
0.256	324.88733000	18:16:32
0.259	110.34581000	17:22:05
0.260	21.59307000	17:22:02
0.261	37.87879000	17:21:49
0.264	3.78169000	17:21:48
0.264	34.09710000	17:16:51
0.266	37.59399000	17:14:31
0.264	38.05251000	17:14:29
0.264	76.83000000	17:14:28
0.263	105.19748000	17:14:28
0.260	212.24000000	17:13:47
0.260	58.10172000	17:13:46
0.261	107.04822000	17:13:46
0.261	105.19748000	17:13:46
0.260	244.95319000	17:13:46
0.259	37.62572000	17:12:33
0.259	34.00923000	17:12:32
0.253	120.32003000	16:19:18
0.252	45.64000000	13:24:36
0.249	249.38013000	12:23:24
0.248	117.20963000	12:00:51
0.245	31.06200000	10:37:27
0.245	56.24821000	10:37:26
0.246	96.09707000	10:34:09
0.244	58.93750000	10:17:43
0.244	60.44872000	10:17:40
0.244	60.70815000	10:17:39
0.244	498.12500000	10:17:19
0.244	510.89744000	10:17:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 33,839
Máx. 0.266	Min. 0.243
7 Dias
Variação +5.15%	Volume 307,762
Máx. 0.266	Min. 0.227
30 Dias
Variação +5.60%	Volume 1,861,711
Máx. 0.289	Min. 0.215