PRIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.243	764.37337000	14:36:19
0.242	390.52290000	14:36:18
0.241	25.62216000	14:17:04
0.242	40.60300000	14:17:04
0.243	100.00000000	13:19:37
0.244	100.00000000	12:16:01
0.244	100.00000000	12:14:46
0.245	22.95061000	12:14:46
0.245	100.00000000	12:14:46
0.246	1883.09840000	12:13:45
0.246	1100.00000000	12:13:45
0.246	116.00000000	12:13:45
0.247	100.00000000	12:13:45
0.248	142.00000000	12:12:28
0.248	519.00000000	12:12:28
0.248	2178.00000000	12:12:28
0.248	139.00000000	12:12:28
0.248	2683.00000000	12:12:28
0.249	100.00000000	12:12:28
0.250	608.56887000	10:33:07
0.250	1306.44020000	08:37:25
0.250	100.00000000	08:37:25
0.249	1129.13587000	06:09:57
0.249	100.00000000	06:09:57
0.248	5000.00000000	05:27:19
0.247	100.00000000	05:18:06
0.247	100.00000000	05:16:16
0.246	1900.90160000	04:58:26
0.246	100.00000000	04:58:26
0.247	42.35000000	04:37:43
0.247	3080.90675000	04:25:48
0.247	51.99280000	04:25:48
0.247	48.00720000	04:25:12
0.247	100.00000000	04:25:10
0.248	71.00000000	04:25:08
0.247	100.00000000	04:25:08
0.248	2343.68463000	04:25:06
0.249	2000.00000000	04:25:06
0.249	227.00000000	04:25:06
0.249	5000.00000000	04:25:06
0.250	5000.00000000	04:25:06
0.251	39.92736000	04:25:06
0.251	77.73783000	03:48:52
0.252	63.94000000	02:50:50
0.250	135.19919000	02:42:10
0.250	100.00000000	02:42:10
0.252	76.76899000	02:41:25
0.250	2100.00000000	02:35:54
0.247	76.64578000	02:31:26
0.248	30.48218000	02:21:29
0.248	40.36282000	02:21:29
0.248	2228.59718000	02:21:28
0.247	100.00000000	02:21:28
0.247	40.36282000	02:21:28
0.246	540.00000000	02:16:47
0.246	1176.00000000	02:16:47
0.246	2941.00000000	02:16:47
0.244	89.42000000	01:09:39
0.243	13.82281000	00:09:13
0.244	100.00000000	00:09:13
0.243	104.60000000	23:44:21
0.243	43.66494000	23:42:42
0.243	751.68724000	22:53:31
0.244	100.00000000	22:53:31
0.244	3112.00000000	21:51:25
0.244	247.00000000	21:51:25
0.244	99.00000000	21:51:25
0.244	1542.00000000	21:51:25
0.246	2145.64935000	21:51:25
0.245	259.35065000	21:51:25
0.245	1740.64935000	21:51:25
0.245	82.20587000	21:51:25
0.245	5000.00000000	21:51:25
0.244	100.00000000	21:51:25
0.244	5000.00000000	21:51:25
0.243	2004.83857000	21:51:25
0.242	47.21109000	21:18:50
0.241	50.87433000	20:30:15
0.242	46.80756000	20:30:15
0.243	750.88980000	20:24:48
0.243	2244.27163000	20:17:07
0.243	1089.03374000	20:16:47
0.243	100.00000000	20:16:47
0.242	53.19244000	20:03:44
0.243	1024.36090000	19:39:16
0.243	100.00000000	19:39:16
0.242	100.00000000	19:31:06
0.243	100.00000000	18:42:18
0.243	100.00000000	18:42:18
0.243	100.00000000	18:41:46
0.243	100.00000000	18:41:45
0.247	100.00000000	17:19:37
0.247	100.00000000	17:15:55
0.247	100.00000000	17:10:17
0.247	4873.70543000	17:09:55
0.247	126.29457000	17:09:50
0.247	100.00000000	17:09:50
0.247	200.00000000	17:03:26
0.247	162.23247000	17:03:26
0.246	37.76753000	17:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 102,092
Máx. 0.252	Min. 0.236
7 Dias
Variação +0.41%	Volume 959,875
Máx. 0.255	Min. 0.229
30 Dias
Variação +4.29%	Volume 1,696,543
Máx. 0.266	Min. 0.226