PRIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.221	6.50000000	14:09:49
0.220	7.73000000	14:04:47
0.218	6.41000000	13:59:29
0.220	8.65000000	13:54:03
0.218	7.30000000	13:48:29
0.218	7.26000000	13:43:57
0.220	6.48000000	13:38:17
0.220	6.03000000	13:32:47
0.218	7.80000000	13:27:05
0.220	8.49000000	13:21:40
0.218	5.95000000	13:16:16
0.220	7.21000000	13:10:57
0.219	5.93000000	13:05:33
0.220	8.18000000	13:00:10
0.220	6.67000000	12:54:40
0.218	6.06000000	12:48:50
0.218	7.05000000	12:43:15
0.218	28.47000000	12:41:50
0.218	23.33000000	12:41:24
0.220	8.02000000	12:41:08
0.221	7.00000000	12:38:02
0.221	7.82000000	12:37:39
0.221	21.22000000	12:37:39
0.219	1.82000000	12:37:34
0.219	23.68000000	12:37:34
0.221	7.18000000	12:33:16
0.219	5.57000000	12:28:07
0.219	5.66000000	12:22:49
0.219	3.12000000	12:17:05
0.219	4.86000000	12:17:05
0.221	1.89000000	12:11:27
0.221	5.02000000	12:11:27
0.219	6.00000000	12:05:50
0.221	10.60000000	12:00:07
0.221	8.75000000	11:56:08
0.219	8.07000000	11:50:39
0.221	6.34000000	11:45:03
0.219	19.00000000	11:39:35
0.221	6.52000000	11:35:04
0.219	6.09000000	11:29:57
0.219	6.93000000	11:24:39
0.221	8.15000000	11:19:19
0.219	6.09000000	11:13:55
0.219	7.20000000	11:08:39
0.221	5.79000000	11:03:19
0.221	5.85000000	10:57:51
0.219	8.49000000	10:52:37
0.221	37.91000000	10:46:50
0.221	77.34000000	10:46:50
0.221	44.70000000	10:46:37
0.221	30.17000000	10:46:37
0.221	36.84000000	10:46:37
0.218	37.89000000	10:46:28
0.221	18.97000000	10:46:22
0.218	19.61000000	10:46:02
0.219	20.93000000	10:45:47
0.219	27.32000000	10:45:47
0.219	27.95000000	10:45:46
0.221	31.75000000	10:45:44
0.221	18.59000000	10:45:44
0.221	24.44000000	10:45:44
0.219	33.57000000	10:45:15
0.219	29.18000000	10:45:15
0.219	31.95000000	10:45:15
0.221	31.25000000	10:44:49
0.221	22.92000000	10:44:49
0.223	7.93000000	10:44:30
0.223	19.03000000	10:44:30
0.219	23.62000000	10:44:24
0.219	31.32000000	10:44:24
0.219	18.89000000	10:44:06
0.219	19.61000000	10:43:55
0.219	33.24000000	10:43:55
0.221	32.79000000	10:43:43
0.221	18.90000000	10:43:21
0.221	18.41000000	10:43:21
0.221	18.67000000	10:43:21
0.223	21.97000000	10:43:09
0.223	28.13000000	10:43:09
0.219	26.03000000	10:43:00
0.219	32.54000000	10:43:00
0.219	25.93000000	10:42:45
0.221	26.27000000	10:42:43
0.221	31.27000000	10:42:43
0.221	26.11000000	10:42:43
0.221	5.60000000	10:39:25
0.219	7.50000000	10:33:56
0.219	8.50000000	10:32:45
0.221	9.05000000	10:31:54
0.221	6.70000000	10:31:08
0.221	5.75000000	10:30:54
0.221	7.20000000	10:30:04
0.219	10.45000000	10:28:03
0.220	8.70000000	10:27:05
0.219	7.16000000	10:26:15
0.220	12.45000000	10:25:29
0.219	0.67000000	10:23:27
0.219	6.43000000	10:23:27
0.220	7.41000000	10:23:18
0.219	13.18000000	10:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 9,976
Máx. 0.224	Min. 0.217
7 Dias
Variação -0.68%	Volume 124,391
Máx. 0.239	Min. 0.216
30 Dias
Variação -13.29%	Volume 656,922
Máx. 0.275	Min. 0.216