PRIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.235	6.21000000	22:22:20
0.235	14.81000000	22:17:00
0.237	28.70000000	22:16:49
0.237	23.47000000	22:16:27
0.237	25.37000000	22:16:27
0.237	27.88000000	22:16:27
0.237	26.80000000	22:16:27
0.235	26.74000000	22:16:20
0.235	30.05000000	22:16:20
0.235	12.35000000	22:16:00
0.235	21.40000000	22:16:00
0.237	6.67000000	22:15:56
0.237	15.29000000	22:15:56
0.235	19.65000000	22:15:47
0.237	5.50000000	22:13:13
0.237	5.47000000	22:07:56
0.237	5.19000000	22:02:32
0.235	5.62000000	21:57:23
0.237	5.45000000	21:51:54
0.237	6.89000000	21:46:04
0.235	8.69000000	21:40:33
0.237	2.20000000	21:35:07
0.237	5.85000000	21:35:07
0.237	14.00000000	21:34:52
0.235	7.51000000	21:33:03
0.235	5.13000000	21:27:16
0.235	17.91000000	21:21:53
0.237	15.83000000	21:21:26
0.237	23.71000000	21:21:26
0.237	36.01000000	21:21:26
0.235	26.51000000	21:21:23
0.235	29.62000000	21:21:23
0.237	10.47000000	21:21:12
0.237	7.43000000	21:21:12
0.237	34.37000000	21:20:42
0.235	27.88000000	21:20:16
0.235	31.58000000	21:20:16
0.237	24.65000000	21:20:06
0.237	30.07000000	21:19:54
0.237	29.94000000	21:19:54
0.237	17.22000000	21:19:39
0.236	6.82000000	21:15:56
0.236	6.10000000	21:10:29
0.236	9.00000000	21:09:40
0.235	7.11000000	21:09:33
0.238	8.02000000	21:04:15
0.238	19.35000000	20:58:59
0.235	41.01000000	20:58:57
0.237	20.88000000	20:58:36
0.235	36.31000000	20:58:19
0.235	31.60000000	20:58:19
0.237	18.33000000	20:58:14
0.235	26.95000000	20:58:00
0.235	26.91000000	20:58:00
0.237	23.47000000	20:57:51
0.237	27.52000000	20:57:30
0.236	22.36000000	20:57:12
0.236	30.39000000	20:57:12
0.237	24.03000000	20:56:56
0.237	19.53000000	20:56:56
0.235	26.59000000	20:56:30
0.237	19.88000000	20:56:18
0.237	24.63000000	20:56:18
0.236	23.68000000	20:56:11
0.236	20.82000000	20:56:11
0.236	21.75000000	20:56:04
0.237	28.65000000	20:55:45
0.237	27.88000000	20:55:45
0.237	18.10000000	20:55:45
0.237	23.89000000	20:55:45
0.236	18.72000000	20:55:33
0.236	5.90000000	20:54:41
0.236	10.62000000	20:49:08
0.236	0.44000000	20:49:08
0.236	7.01000000	20:45:56
0.236	19.09000000	20:40:10
0.236	25.91000000	20:40:10
0.237	21.97000000	20:39:55
0.237	6.25000000	20:38:22
0.237	5.59000000	20:33:04
0.236	12.40000000	20:27:45
0.237	19.13000000	20:24:07
0.236	7.01000000	20:19:10
0.236	5.53000000	20:16:30
0.236	6.35000000	20:11:08
0.238	6.51000000	20:05:41
0.236	17.84000000	20:00:25
0.236	23.05000000	20:00:25
0.238	50.67000000	19:59:59
0.238	35.55000000	19:59:59
0.238	68.87000000	19:59:59
0.238	36.33000000	19:59:59
0.238	82.15000000	19:59:50
0.238	51.25000000	19:59:32
0.238	50.46000000	19:59:32
0.238	36.59000000	19:59:26
0.238	68.02000000	19:59:26
0.235	25.45000000	19:58:57
0.238	32.58000000	19:58:46
0.238	34.58000000	19:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 25,159
Máx. 0.240	Min. 0.228
7 Dias
Variação +0.56%	Volume 243,396
Máx. 0.256	Min. 0.225
30 Dias
Variação +0.64%	Volume 812,981
Máx. 0.267	Min. 0.224