PRIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.254	9.00000000	20:29:07
0.254	17.84000000	20:28:42
0.251	7.70000000	20:28:32
0.249	10.00000000	20:28:03
0.250	3.94000000	20:27:37
0.250	25.26000000	20:27:37
0.252	29.09000000	20:27:34
0.251	5.80000000	20:22:38
0.251	5.08000000	20:17:01
0.253	4.89000000	20:11:26
0.254	20.20000000	20:05:51
0.251	14.50000000	20:05:47
0.251	6.69000000	20:05:18
0.251	8.45000000	19:59:41
0.251	6.96000000	19:56:54
0.255	6.50000000	19:51:41
0.251	12.50000000	19:51:32
0.254	0.04000000	19:51:06
0.254	19.96000000	19:51:06
0.251	19.59000000	19:51:02
0.251	22.41000000	19:51:02
0.251	24.20000000	19:50:53
0.251	16.85000000	19:50:53
0.251	16.86000000	19:50:53
0.254	24.81000000	19:50:47
0.254	19.47000000	19:50:47
0.254	20.48000000	19:50:47
0.249	29.90000000	19:50:25
0.246	6.11000000	19:46:56
0.249	10.95000000	19:45:26
0.249	18.94000000	19:44:17
0.250	11.75000000	19:43:39
0.247	13.00000000	19:42:31
0.249	5.56000000	19:40:59
0.247	15.75000000	19:35:28
0.251	9.00000000	19:33:13
0.247	9.49000000	19:32:55
0.252	4.89000000	19:27:45
0.248	15.50000000	19:22:31
0.251	20.00000000	19:22:09
0.247	15.59000000	19:21:18
0.247	24.41000000	19:21:18
0.247	29.38000000	19:20:57
0.247	18.77000000	19:20:57
0.247	26.52000000	19:20:30
0.247	16.47000000	19:20:30
0.251	16.59000000	19:20:13
0.248	25.07000000	19:20:04
0.248	17.34000000	19:20:04
0.251	18.79000000	19:19:43
0.247	23.84000000	19:19:23
0.247	29.68000000	19:19:09
0.247	16.94000000	19:19:09
0.252	20.19000000	19:18:44
0.247	22.16000000	19:18:34
0.247	20.66000000	19:18:20
0.247	25.87000000	19:18:20
0.247	23.24000000	19:18:20
0.247	25.56000000	19:18:20
0.248	17.54000000	19:17:52
0.248	22.04000000	19:17:52
0.252	29.64000000	19:17:28
0.253	22.95000000	19:17:26
0.248	23.58000000	19:17:20
0.249	26.81000000	19:17:06
0.253	20.54000000	19:17:02
0.253	27.45000000	19:17:02
0.253	18.69000000	19:17:02
0.250	21.22000000	19:16:42
0.250	16.76000000	19:16:42
0.250	19.88000000	19:16:42
0.251	17.52000000	19:16:17
0.251	21.77000000	19:16:17
0.251	20.07000000	19:16:17
0.253	25.16000000	19:15:49
0.254	27.52000000	19:15:31
0.254	16.85000000	19:15:31
0.251	15.10000000	19:15:17
0.251	18.39000000	19:15:15
0.251	29.44000000	19:15:15
0.251	7.90000000	19:15:00
0.251	19.60000000	19:15:00
0.251	16.17000000	19:14:56
0.251	11.83000000	19:14:36
0.254	24.20000000	19:14:14
0.252	6.19000000	19:12:23
0.248	6.74000000	19:07:18
0.253	5.91000000	19:01:37
0.249	15.50000000	18:55:59
0.248	7.44000000	18:55:09
0.247	20.00000000	18:49:42
0.248	27.04000000	18:49:13
0.249	27.80000000	18:48:57
0.252	19.00000000	18:45:16
0.251	13.78000000	18:44:09
0.252	19.30000000	18:43:02
0.248	23.66000000	18:40:53
0.249	17.50000000	18:39:24
0.252	23.91000000	18:39:16
0.249	8.28000000	18:36:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 44,857
Máx. 0.264	Min. 0.241
7 Dias
Variação +5.27%	Volume 228,344
Máx. 0.267	Min. 0.225
30 Dias
Variação +10.07%	Volume 774,608
Máx. 0.288	Min. 0.214