PRIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.302	19.16000000	11:23:08
0.302	14.88000000	11:23:08
0.302	23.85000000	11:22:45
0.302	19.37000000	11:22:33
0.302	13.50000000	11:22:33
0.302	20.15000000	11:22:05
0.302	14.93000000	11:21:38
0.302	17.23000000	11:21:38
0.302	20.44000000	11:21:24
0.302	20.78000000	11:20:17
0.302	22.87000000	11:20:17
0.302	0.74000000	11:20:17
0.302	20.00000000	11:18:30
0.302	3.96000000	11:16:08
0.302	0.14000000	11:16:08
0.302	7.50000000	11:10:34
0.302	9.70000000	11:10:18
0.302	1.20000000	11:10:18
0.302	14.64000000	11:09:06
0.302	1.86000000	11:09:06
0.302	12.45000000	11:09:03
0.302	18.74000000	11:08:30
0.302	23.61000000	11:08:30
0.302	21.79000000	11:08:02
0.302	24.19000000	11:07:51
0.302	19.20000000	11:07:30
0.302	15.22000000	11:07:21
0.302	13.61000000	11:07:03
0.302	23.63000000	11:06:33
0.302	15.95000000	11:06:08
0.302	19.20000000	11:06:06
0.302	14.64000000	11:06:04
0.302	23.27000000	11:05:54
0.302	18.15000000	11:05:54
0.302	5.41000000	11:05:41
0.302	17.89000000	11:05:41
0.302	18.45000000	11:05:41
0.302	19.50000000	11:05:28
0.302	17.36000000	11:05:28
0.302	19.98000000	11:05:05
0.304	21.74000000	11:04:50
0.304	23.46000000	11:04:50
0.304	19.59000000	11:04:50
0.302	24.56000000	11:04:27
0.302	23.88000000	11:04:25
0.302	19.27000000	11:04:25
0.302	14.61000000	11:03:57
0.302	21.97000000	11:03:57
0.302	15.09000000	11:03:39
0.302	18.02000000	11:03:35
0.302	23.99000000	11:03:12
0.302	13.84000000	11:03:12
0.302	19.75000000	11:02:57
0.302	21.71000000	11:02:37
0.302	17.32000000	11:02:37
0.302	16.24000000	11:02:28
0.302	22.51000000	11:02:09
0.302	22.61000000	11:01:42
0.302	22.12000000	11:01:42
0.302	13.62000000	11:01:33
0.302	23.05000000	11:01:07
0.303	12.70000000	10:59:52
0.303	19.04000000	10:59:50
0.303	6.15000000	10:59:20
0.301	15.12000000	10:59:11
0.304	14.52000000	10:58:06
0.304	16.55000000	10:58:06
0.301	23.11000000	10:57:49
0.301	20.22000000	10:57:49
0.301	16.62000000	10:57:46
0.301	17.65000000	10:57:46
0.301	17.42000000	10:57:46
0.301	20.30000000	10:57:46
0.302	16.72000000	10:57:19
0.302	7.26000000	10:57:19
0.302	8.00000000	10:57:19
0.302	18.42000000	10:56:50
0.302	16.21000000	10:56:50
0.304	15.46000000	10:56:37
0.302	15.28000000	10:56:14
0.304	24.69000000	10:55:52
0.304	21.79000000	10:55:33
0.300	36.20000000	10:55:12
0.300	27.23000000	10:55:12
0.304	23.17000000	10:55:01
0.304	23.92000000	10:55:01
0.304	19.53000000	10:54:57
0.304	17.29000000	10:54:56
0.304	21.92000000	10:54:56
0.302	19.38000000	10:54:52
0.302	15.89000000	10:54:52
0.302	24.51000000	10:54:41
0.304	18.47000000	10:54:34
0.304	14.58000000	10:54:26
0.304	15.84000000	10:54:26
0.301	18.95000000	10:54:21
0.307	16.79000000	10:53:59
0.307	15.59000000	10:53:49
0.304	29.00000000	10:53:44
0.304	19.32000000	10:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 36,176
Máx. 0.346	Min. 0.285
7 Dias
Variação -15.14%	Volume 162,687
Máx. 0.372	Min. 0.276
30 Dias
Variação -21.45%	Volume 699,665
Máx. 0.500	Min. 0.276