PRIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224	3.12000000	11:01:12
0.224	10.08000000	11:01:12
0.224	7.50000000	11:01:01
0.224	5.89000000	11:01:01
0.224	1.61000000	11:01:01
0.224	18.60000000	11:00:58
0.224	29.69000000	11:00:09
0.224	23.35000000	11:00:09
0.224	5.95000000	10:56:03
0.225	7.05000000	10:50:53
0.225	7.61000000	10:45:44
0.225	9.89000000	10:45:44
0.225	3.66000000	10:45:35
0.225	8.34000000	10:45:35
0.225	8.25000000	10:45:21
0.225	3.75000000	10:44:37
0.225	4.85000000	10:44:37
0.225	13.00000000	10:43:55
0.225	7.30000000	10:43:30
0.225	6.46000000	10:43:12
0.225	12.50000000	10:42:34
0.225	7.35000000	10:42:14
0.225	10.00000000	10:41:44
0.225	20.10000000	10:41:16
0.225	0.66000000	10:40:52
0.225	29.84000000	10:40:52
0.224	8.38000000	10:39:53
0.224	0.95000000	10:39:39
0.224	25.55000000	10:39:39
0.225	12.00000000	10:39:27
0.225	6.25000000	10:39:05
0.225	8.40000000	10:38:34
0.225	13.60000000	10:38:30
0.225	10.75000000	10:38:08
0.225	10.95000000	10:36:56
0.225	9.30000000	10:36:42
0.225	7.80000000	10:35:46
0.225	13.50000000	10:35:43
0.225	4.44000000	10:35:18
0.225	5.69000000	10:35:18
0.225	9.50000000	10:35:08
0.225	9.00000000	10:34:51
0.225	0.57000000	10:33:58
0.225	15.03000000	10:33:58
0.225	12.09000000	10:33:26
0.225	22.00000000	10:32:44
0.225	20.37000000	10:32:14
0.225	6.81000000	10:32:14
0.225	17.07000000	10:32:14
0.224	15.00000000	10:30:24
0.225	6.92000000	10:30:02
0.225	4.38000000	10:30:02
0.225	9.50000000	10:29:54
0.225	9.80000000	10:29:35
0.225	4.18000000	10:29:30
0.225	8.17000000	10:29:30
0.225	9.35000000	10:29:16
0.225	8.15000000	10:29:15
0.225	0.31000000	10:28:46
0.225	6.61000000	10:28:46
0.225	8.40000000	10:28:20
0.225	4.54000000	10:27:57
0.225	4.86000000	10:27:57
0.225	9.50000000	10:27:15
0.225	3.90000000	10:26:59
0.225	4.85000000	10:26:59
0.225	10.00000000	10:26:41
0.225	7.34000000	10:26:23
0.225	3.16000000	10:26:23
0.225	28.92000000	10:26:01
0.225	1.08000000	10:26:01
0.225	8.35000000	10:25:22
0.225	8.00000000	10:24:57
0.225	2.14000000	10:24:46
0.225	11.76000000	10:24:46
0.225	9.60000000	10:24:05
0.225	6.10000000	10:23:52
0.225	3.82000000	10:23:25
0.225	4.88000000	10:23:25
0.225	17.30000000	10:23:09
0.225	9.14000000	10:22:55
0.225	0.61000000	10:22:55
0.225	11.55000000	10:22:05
0.225	8.18000000	10:21:36
0.225	8.68000000	10:21:17
0.225	2.10000000	10:21:03
0.225	6.10000000	10:21:03
0.225	12.50000000	10:20:36
0.225	1.52000000	10:20:16
0.225	8.38000000	10:20:16
0.225	10.61000000	10:19:46
0.225	3.84000000	10:19:46
0.225	6.00000000	10:19:33
0.225	10.12000000	10:19:23
0.225	6.27000000	10:19:05
0.225	2.48000000	10:19:05
0.225	7.25000000	10:18:31
0.225	8.50000000	10:18:04
0.225	5.96000000	10:17:50
0.225	8.04000000	10:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 15,105
Máx. 0.238	Min. 0.223
7 Dias
Variação -5.93%	Volume 149,935
Máx. 0.274	Min. 0.223
30 Dias
Variação -38.98%	Volume 795,001
Máx. 0.381	Min. 0.223