PRIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.315	0.21000000	10:31:50
0.315	16.19000000	10:31:50
0.314	17.10000000	10:31:42
0.315	22.30000000	10:31:20
0.313	6.08000000	10:30:02
0.313	21.45000000	10:29:39
0.313	18.55000000	10:29:39
0.310	14.31000000	10:27:53
0.313	14.03000000	10:27:27
0.309	18.50000000	10:26:58
0.309	22.71000000	10:26:58
0.309	17.98000000	10:26:58
0.314	21.08000000	10:26:43
0.317	17.13000000	10:26:28
0.317	20.95000000	10:26:28
0.313	5.50000000	10:26:18
0.317	12.00000000	10:25:53
0.314	16.55000000	10:25:51
0.314	14.76000000	10:25:51
0.316	5.90000000	10:24:49
0.316	12.00000000	10:24:20
0.316	7.36000000	10:24:08
0.316	16.40000000	10:24:08
0.316	8.90000000	10:23:22
0.319	12.50000000	10:23:20
0.319	5.74000000	10:22:45
0.316	9.40000000	10:21:47
0.320	4.02000000	10:21:34
0.320	4.02000000	10:21:34
0.320	11.00000000	10:21:28
0.317	11.36000000	10:21:23
0.317	16.24000000	10:21:23
0.317	16.44000000	10:21:08
0.317	22.10000000	10:21:08
0.319	8.10000000	10:20:54
0.316	10.89000000	10:20:45
0.320	21.10000000	10:20:29
0.320	21.86000000	10:20:29
0.320	16.66000000	10:20:29
0.319	16.44000000	10:20:27
0.320	16.68000000	10:20:13
0.318	4.35000000	10:18:37
0.323	13.65000000	10:18:26
0.319	15.08000000	10:18:02
0.319	19.73000000	10:18:02
0.324	19.31000000	10:17:52
0.322	21.37000000	10:17:24
0.320	19.27000000	10:17:04
0.320	21.13000000	10:17:04
0.320	15.09000000	10:17:00
0.320	22.45000000	10:16:50
0.322	21.93000000	10:16:23
0.323	19.60000000	10:16:04
0.323	22.22000000	10:16:04
0.323	21.44000000	10:16:04
0.320	15.77000000	10:15:42
0.318	15.61000000	10:15:34
0.320	13.35000000	10:15:22
0.320	16.84000000	10:15:09
0.320	16.09000000	10:15:09
0.318	16.86000000	10:14:40
0.319	16.97000000	10:14:30
0.319	14.20000000	10:14:26
0.319	16.69000000	10:14:23
0.319	18.79000000	10:14:23
0.311	12.10000000	10:13:02
0.312	20.00000000	10:12:54
0.310	15.03000000	10:12:34
0.307	17.55000000	10:12:25
0.310	18.99000000	10:12:05
0.307	17.12000000	10:11:54
0.307	17.03000000	10:11:29
0.308	20.97000000	10:11:13
0.313	18.15000000	10:10:45
0.307	16.22000000	10:10:41
0.307	15.38000000	10:10:41
0.307	6.40000000	10:09:18
0.310	14.00000000	10:09:04
0.311	22.66000000	10:08:54
0.311	23.24000000	10:08:54
0.310	21.19000000	10:08:51
0.307	20.10000000	10:07:32
0.310	15.85000000	10:07:12
0.305	6.80000000	10:02:47
0.308	17.34000000	10:02:37
0.308	22.11000000	10:02:37
0.310	53.52000000	10:02:34
0.310	28.48000000	10:02:34
0.308	22.78000000	10:02:15
0.302	5.25000000	10:01:19
0.303	12.50000000	10:01:12
0.306	14.47000000	10:00:57
0.302	17.89000000	10:00:27
0.301	3.24000000	10:00:15
0.301	20.76000000	10:00:15
0.301	23.00000000	10:00:15
0.306	22.53000000	10:00:09
0.306	4.30000000	09:59:24
0.306	5.70000000	09:54:14
0.306	16.94000000	09:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.76%	Volume 34,598
Máx. 0.346	Min. 0.285
7 Dias
Variação -11.49%	Volume 160,207
Máx. 0.372	Min. 0.276
30 Dias
Variação -18.07%	Volume 697,185
Máx. 0.500	Min. 0.276