ES/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002	103670.90663000	19:14:37
0.0002	44147.34392000	19:14:34
0.0002	44146.99999000	19:13:33
0.0002	43460.50000000	19:12:33
0.0002	44583.86636000	19:11:32
0.0002	44594.29628000	19:05:44
0.0002	44146.99999000	19:04:44
0.0002	44147.26867000	19:03:36
0.0002	44148.50000000	19:02:35
0.0002	44147.49103000	19:01:34
0.0002	43285.84234000	18:57:55
0.0002	45965.78629000	18:56:54
0.0002	46308.94736000	18:48:25
0.0002	46338.94736000	18:43:09
0.0002	124711.21144000	18:23:41
0.0002	46077.89473000	17:00:46
0.0002	45888.90479000	16:43:57
0.0002	45891.03174000	16:42:56
0.0002	36108.69565000	16:30:54
0.0002	39285.69884000	15:17:27
0.0002	41666.66666000	14:49:38
0.0002	32100.50100000	14:47:25
0.0002	7185.19784000	14:47:25
0.0003	2814.80216000	14:47:25
0.0003	94010.57919000	14:45:54
0.0002	53890.55539000	04:35:55
0.0002	236616.02999000	22:32:19
0.0002	37037.03703000	15:33:33
0.0002	53076.87500000	13:14:46
0.0002	53076.96007000	12:37:02
0.0002	10000.00000000	12:37:02
0.0002	2380.95239000	12:37:02
0.0002	21428.57142000	12:04:23
0.0002	11013.47623000	14:57:02
0.0002	108324.32330000	14:56:39
0.0002	108315.29315000	14:56:39
0.0002	185532.94310000	14:56:39
0.0002	312258.62094000	14:56:39
0.0002	9253.85875000	20:37:15
0.0002	312259.80131000	20:37:15
0.0003	37037.03703000	06:31:03
0.0003	415.28080000	06:17:16
0.0003	207354.94250000	06:17:16
0.0003	72229.77670000	06:17:16
0.0003	22686.76012000	00:15:25
0.0003	24302.50475000	00:14:21
0.0003	24302.50475000	22:54:30
0.0003	72229.95900000	18:04:46
0.0003	72229.95901000	18:04:46
0.0003	76708.26989000	18:00:50
0.0003	42210.78700000	16:52:34
0.0003	322.58066000	13:45:00
0.0003	15806.45160000	13:37:13
0.0003	46936.00000000	13:29:37
0.0003	73741.99999000	13:29:37
0.0004	37396.12918000	13:19:45
0.0004	90625.33653000	13:19:45
0.0004	36153.61882000	13:19:45
0.0004	25000.00000000	13:19:45
0.0004	12055.11235000	13:19:45
0.0004	36990.40177000	13:19:39
0.0004	29663.81015000	13:19:39
0.0004	24390.24390000	13:16:11
0.0004	314207.80499000	13:14:01
0.0004	20338.85717000	12:56:13
0.0004	67329.00000000	12:55:53
0.0004	42975.00000000	12:55:53
0.0004	40425.99999000	12:55:52
0.0004	22770.80970000	12:55:52
0.0004	130000.00000000	12:55:40
0.0004	240000.00000000	12:55:40
0.0004	200000.00000000	12:55:40
0.0004	51101.00000000	12:55:40
0.0004	130000.00000000	12:55:21
0.0004	22703.11235000	12:54:55
0.0004	22703.11235000	12:54:54
0.0004	22703.11235000	12:54:53
0.0004	22703.11235000	12:54:52
0.0004	22703.11234000	12:54:51
0.0004	24390.24390000	12:54:50
0.0004	13065.90742000	12:54:50
0.0004	10048.94736000	12:48:35
0.0004	7820.25751000	12:17:11
0.0004	4500.00000000	12:17:11
0.0004	1370.33442000	12:01:44
0.0004	10824.78754000	12:01:43
0.0004	1508.22224000	12:01:43
0.0004	149313.99998000	11:50:08
0.0005	57.85125000	06:17:02
0.0005	6971.99924000	06:17:02
0.0005	21913.85818000	21:53:09
0.0005	7963.95342000	17:25:53
0.0005	47927.35092000	17:25:53
0.0005	57.85125000	11:00:40
0.0005	28885.85742000	11:00:40
0.0005	4729.00001000	08:52:41
0.0005	40187.00000000	08:24:27
0.0005	74644.00000000	08:24:27
0.0005	37474.00000000	08:24:27
0.0005	30885.00000000	08:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.00%	Volume 1,198,835
Máx. 0.0003	Min. 0.0002
7 Dias
Variação -57.45%	Volume 5,396,626
Máx. 0.0005	Min. 0.0002
30 Dias
Variação -74.03%	Volume 23,818,380
Máx. 0.0058	Min. 0.0002