ES/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0115	50.00000000	13:36:53
0.0114	50.00000000	13:22:49
0.0114	50.00000000	13:17:00
0.0117	1785.00000000	13:06:10
0.0117	1400.00000000	13:06:05
0.0117	1568.89801000	13:06:05
0.0118	21.58679000	13:06:05
0.0118	1057.75198000	13:05:53
0.0118	50.00000000	13:02:42
0.0120	837.31854000	12:55:54
0.0120	1765.00000000	12:55:52
0.0120	1396.61033000	12:54:48
0.0120	8501.07113000	12:35:54
0.0123	2.48049000	12:35:44
0.0123	8755.70488000	12:35:44
0.0123	3436.93658000	12:33:37
0.0123	1239.05358000	12:33:37
0.0123	50.00142000	12:24:54
0.0123	2568.00000000	12:21:31
0.0123	1324.00000000	12:18:04
0.0123	1414.00000000	12:17:54
0.0123	1388.00000000	12:16:29
0.0123	1431.99999000	12:16:29
0.0124	50.00000000	11:56:57
0.0126	54.28221000	11:20:20
0.0126	1269.93775000	11:20:18
0.0126	1167.00000000	11:20:18
0.0126	1955.00000000	11:20:18
0.0126	1126.00000000	11:20:18
0.0126	1073.00000000	11:13:37
0.0126	1117.00000000	10:58:05
0.0126	1222.00000000	10:58:05
0.0126	1393.99999000	10:56:37
0.0126	62.65500000	10:35:45
0.0126	313.27725000	10:32:07
0.0126	125.31000000	10:31:34
0.0126	363.68987000	10:31:24
0.0126	661.60983000	10:31:23
0.0127	50.00000000	10:15:35
0.0127	203.96987000	08:54:18
0.0127	50.00000000	08:50:04
0.0127	215.52291000	08:49:16
0.0127	3518.00000000	08:49:16
0.0127	8710.99999000	08:49:16
0.0127	62.65500000	08:49:15
0.0127	1304.00000000	08:49:15
0.0127	125.31000000	08:48:12
0.0127	513.87952000	08:48:11
0.0127	349.13800000	08:32:06
0.0128	1168.13139000	08:30:57
0.0128	50.00000000	08:29:57
0.0128	1077.20312000	08:25:24
0.0128	50.00000000	08:24:58
0.0127	3473.17891000	08:24:06
0.0127	1158.38517000	08:15:07
0.0131	712.21679000	08:13:06
0.0130	50.00000000	08:13:06
0.0134	705.43698000	07:27:48
0.0133	50.00000000	07:27:48
0.0131	6611.67046000	07:16:08
0.0137	50.00000000	05:19:48
0.0137	50.00000000	05:13:44
0.0139	50.00000000	04:15:21
0.0141	1088.32646000	04:02:01
0.0140	100.00000000	04:02:01
0.0140	197.62754000	04:02:01
0.0140	50.00000000	04:00:38
0.0141	50.00000000	03:56:48
0.0140	50.00000000	03:54:19
0.0140	50.00000000	03:47:37
0.0140	50.00000000	03:47:34
0.0140	50.00000000	03:46:55
0.0140	50.00000000	03:45:32
0.0140	50.00000000	03:45:14
0.0140	50.00000000	03:42:36
0.0141	50.00000000	03:38:20
0.0141	50.00000000	03:38:05
0.0140	50.00000000	03:32:21
0.0143	50.00000000	03:19:57
0.0144	50.00000000	03:18:40
0.0143	997.62754000	03:18:37
0.0144	50.00000000	03:18:37
0.0143	50.00000000	03:09:55
0.0143	747.02233000	03:09:52
0.0143	50.00000000	03:09:52
0.0144	50.00000000	03:09:42
0.0143	50.00000000	03:07:30
0.0142	50.00000000	03:07:00
0.0143	50.00000000	03:06:17
0.0143	50.00000000	03:05:46
0.0144	1097.02233000	02:58:53
0.0157	50.00000000	01:38:23
0.0157	50.00000000	00:52:09
0.0165	50.00000000	00:15:04
0.0165	146.20900000	00:13:17
0.0165	1616.49897000	00:09:35
0.0165	62.65500000	23:35:01
0.0165	125.30999000	23:34:58
0.0162	6867.08158000	23:34:58
0.0162	14093.72986000	23:34:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.86%	Volume 199,786
Máx. 0.0166	Min. 0.0114
7 Dias
Variação -49.56%	Volume 865,178
Máx. 0.0318	Min. 0.0114
30 Dias
Variação -91.15%	Volume 1,265,179
Máx. 0.1394	Min. 0.0114