ES/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1010	50.00000000	23:00:06
0.1010	50.00000000	23:00:06
0.1041	50.00000000	21:47:07
0.1053	50.00000000	20:17:45
0.1139	50.00000000	23:31:09
0.1174	50.00000000	22:33:00
0.1219	50.00000000	16:09:50
0.1272	50.00000000	12:48:11
0.1249	50.00000000	10:40:33
0.1243	50.00000000	10:06:05
0.1275	50.00000000	09:17:46
0.1253	50.00000000	23:33:57
0.1183	49.00000000	15:29:15
0.1194	28.59800000	15:03:28
0.1176	50.17653000	11:27:31
0.1180	50.00000000	10:58:31
0.1180	50.00000000	10:58:30
0.1179	50.00000000	17:23:41
0.1183	50.00000000	17:20:29
0.1152	35.84432000	15:43:42
0.1147	50.00000000	05:47:46
0.1140	50.00000000	21:39:36
0.1180	50.00000000	09:54:15
0.1167	50.00000000	08:48:56
0.1171	50.00000000	08:48:56
0.1171	50.00000000	08:48:55
0.1171	50.00000000	08:48:54
0.1171	50.00000000	08:48:54
0.1171	50.00000000	08:48:53
0.1171	50.00000000	08:48:53
0.1171	50.00000000	08:48:52
0.1171	50.00000000	08:48:51
0.1171	50.00000000	08:48:50
0.1171	50.00000000	08:48:49
0.1171	50.00000000	08:48:48
0.1171	50.00000000	08:48:46
0.1171	50.00000000	08:48:44
0.1170	50.00000000	08:48:16
0.1163	45.94292000	06:23:53
0.1179	50.00000000	06:14:02
0.1155	50.00000000	16:39:10
0.1173	27.84300000	16:28:05
0.1173	22.15700000	13:09:21
0.1195	143.12189000	10:02:38
0.1195	50.00000000	10:02:37
0.1166	50.00000000	08:33:30
0.1198	50.00000000	07:39:08
0.1163	50.00000000	07:27:49
0.1160	50.00000000	07:27:23
0.1154	50.00000000	07:22:22
0.1153	3306.86300000	06:59:20
0.1274	2362.10089000	05:05:56
0.1265	589.50000000	05:05:56
0.1252	2022.92650000	05:05:56
0.1242	2022.92650000	05:05:56
0.1240	452.54611000	05:05:56
0.1228	50.00000000	05:05:56
0.1255	50.00000000	22:12:03
0.1251	69.45893000	18:10:04
0.1250	131.00853000	18:10:04
0.1252	50.00000000	13:36:38
0.1333	50.00000000	05:34:01
0.1310	50.00000000	00:32:55
0.1321	36.00719000	16:58:16
0.1322	0.20900000	14:31:08
0.1314	50.00000000	14:31:08
0.1312	6850.49345000	09:10:40
0.1313	181.21753000	09:10:40
0.1314	468.28902000	09:10:40
0.1313	36.79300000	23:36:33
0.1322	50.00000000	16:31:14
0.1322	50.00000000	16:31:12
0.1326	50.00000000	16:10:13
0.1370	50.00000000	12:58:08
0.1394	26.24100000	10:23:58
0.1380	50.00000000	10:23:58
0.1374	50.00000000	09:20:04
0.1384	453.05643000	09:19:26
0.1383	171.97810000	09:19:26
0.1370	158.83800000	09:19:26
0.1357	49.50000000	07:51:48
0.1302	158.83810000	04:07:23
0.1302	171.97810000	04:07:23
0.1343	41.33570000	03:48:06
0.1343	50.00000000	03:48:06
0.1333	50.00000000	03:37:36
0.1339	35.62584000	01:52:02
0.1299	50.00000000	00:11:47
0.1321	477.40138000	22:16:15
0.1320	166.02716000	22:16:15
0.1297	50.00000000	22:01:31
0.1307	50.00000000	21:49:53
0.1320	50.00000000	21:01:43
0.1320	50.00000000	21:01:41
0.1319	50.00000000	21:01:40
0.1320	50.00000000	21:01:36
0.1320	50.00000000	21:01:34
0.1320	50.00000000	21:01:33
0.1320	50.00000000	21:01:28
0.1320	50.00000000	21:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.33%	Volume 250
Máx. 0.1139	Min. 0.1010
7 Dias
Variação -22.90%	Volume 13,710
Máx. 0.1333	Min. 0.1010
30 Dias
Variação -20.54%	Volume 54,549
Máx. 0.1536	Min. 0.1010