ES/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0030	43518.55562000	16:54:59
0.0033	3030.30303000	15:05:52
0.0034	3013.09192000	14:35:56
0.0034	5147.90808000	14:35:56
0.0034	7400.32619000	14:35:56
0.0034	760.67381000	14:35:56
0.0034	8161.00000000	14:35:56
0.0030	3220.61200000	14:07:54
0.0029	22525.47291000	14:05:27
0.0029	17441.32999000	14:05:27
0.0026	32594.48534000	13:45:40
0.0026	3448.27586000	10:23:04
0.0027	3448.27586000	03:28:44
0.0026	3448.27586000	03:20:13
0.0030	7221.99999000	18:03:45
0.0033	6002.63636000	16:49:19
0.0033	8161.00000000	16:49:19
0.0033	6002.63636000	16:48:49
0.0033	8161.00000000	16:48:49
0.0033	8161.00000000	16:48:00
0.0033	10000.00000000	16:48:00
0.0033	8161.00000000	16:48:00
0.0032	904.37294000	16:48:00
0.0032	1004.85882000	16:48:00
0.0028	17856.04453000	16:38:37
0.0028	16413.47400000	16:16:09
0.0031	7448.99999000	12:29:50
0.0030	4954.78800000	10:36:11
0.0032	2147.70007000	03:31:43
0.0034	2062.21380000	20:27:26
0.0034	8161.00000000	20:27:26
0.0034	3792.21814000	17:16:13
0.0036	2064.27769000	15:18:39
0.0032	2702.70270000	12:51:48
0.0034	2702.70268000	12:48:50
0.0033	2702.70270000	12:48:46
0.0034	24429.27369000	10:48:40
0.0035	1473.33857000	09:31:01
0.0036	942.55899000	05:44:44
0.0036	942.55899000	05:44:44
0.0036	942.55899000	05:44:44
0.0034	9643.13366000	03:01:20
0.0034	2945.35546000	03:01:20
0.0032	2816.60438000	02:39:34
0.0032	4995.89562000	02:39:34
0.0033	23475.51443000	02:39:34
0.0033	16370.05826000	02:39:34
0.0035	3906.88728000	02:24:36
0.0035	10378.82700000	23:39:38
0.0036	700.00000000	21:58:26
0.0036	974.17745000	21:01:29
0.0036	13579.99999000	19:19:56
0.0036	7947.99999000	18:54:52
0.0039	949.22564000	17:42:05
0.0039	968.03016000	17:42:05
0.0039	8161.00000000	17:42:05
0.0038	8161.00000000	17:42:05
0.0038	6034.63158000	17:42:05
0.0037	8161.00000000	17:42:05
0.0038	2126.36842000	17:40:33
0.0037	2007.67561000	17:40:33
0.0037	8161.00000000	17:40:33
0.0037	2007.67561000	16:00:23
0.0038	4675.97000000	13:36:40
0.0038	8161.00000000	13:36:40
0.0037	1534.27648000	12:20:54
0.0037	385.90772000	06:08:01
0.0037	38204.86277000	06:08:01
0.0039	2557.70800000	02:07:32
0.0039	451.06101000	02:07:31
0.0039	12665.98855000	01:59:21
0.0039	9435.99999000	01:59:21
0.0040	1987.32496000	23:47:59
0.0040	2891.11404000	23:46:12
0.0040	1986.93496000	23:46:12
0.0040	1988.92499000	23:40:38
0.0040	7767.56304000	23:39:23
0.0040	1988.53496000	23:39:23
0.0040	1990.52496000	23:31:18
0.0040	1209.82993000	23:31:17
0.0040	1809.40916000	23:31:17
0.0041	1795.08754000	23:30:14
0.0041	8161.00000000	23:30:14
0.0040	1990.13246000	23:30:14
0.0040	1992.12496000	22:44:29
0.0045	9597.90788000	22:13:25
0.0045	928.01691000	22:13:25
0.0043	8161.00000000	22:13:25
0.0043	966.80270000	22:13:25
0.0043	928.01691000	22:13:25
0.0042	8161.00000000	22:13:25
0.0041	8161.00000000	22:13:25
0.0040	8161.00000000	22:13:25
0.0040	1971.14660000	22:13:25
0.0040	825.11700000	21:59:01
0.0041	1949.23749000	20:55:43
0.0040	8161.00000000	20:02:55
0.0040	8.16100000	19:46:37
0.0040	8152.83900000	19:46:37
0.0040	8161.00000000	19:46:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 164,381
Máx. 0.0034	Min. 0.0026
7 Dias
Variação -53.85%	Volume 2,018,578
Máx. 0.0067	Min. 0.0026
30 Dias
Variação -88.19%	Volume 6,808,212
Máx. 0.0318	Min. 0.0026