ES/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007	148957.14285000	19:26:09
0.0006	64863.28125000	21:34:00
0.0006	212089.50677000	21:33:53
0.0006	285352.82267000	21:33:53
0.0006	117694.35931000	22:25:57
0.0006	101027.69265000	22:25:57
0.0006	16666.66666000	22:25:57
0.0007	100929.26648000	22:25:57
0.0007	100929.26649000	22:25:57
0.0006	78215.10033000	14:39:49
0.0008	5692.99999000	14:57:18
0.0009	21893.81500000	10:53:05
0.0008	56181.99999000	08:57:36
0.0008	71407.11000000	08:51:54
0.0011	21058.99999000	12:42:12
0.0011	21058.99999000	12:42:12
0.0011	20846.99999000	12:42:12
0.0010	2578.27266000	18:47:05
0.0012	6017.00824000	18:09:00
0.0012	1372.15476000	18:09:00
0.0011	1440.78750000	16:31:38
0.0010	2000.00000000	17:08:20
0.0011	8333.33333000	18:17:10
0.0011	15152.10776000	18:16:45
0.0011	15152.10776000	18:16:44
0.0011	15152.10776000	18:16:44
0.0011	15152.10776000	18:16:44
0.0011	15152.10776000	18:16:44
0.0011	15152.10776000	18:16:44
0.0011	15152.10776000	18:16:44
0.0011	129170.13544000	18:11:37
0.0011	63636.36363000	18:11:37
0.0011	50725.94335000	18:11:37
0.0011	132776.69806000	18:10:58
0.0011	17862.06415000	18:10:58
0.0011	124257.96258000	18:10:20
0.0011	17862.06415000	18:10:20
0.0013	1315.64285000	11:39:33
0.0013	7550.00000000	11:37:19
0.0014	57756.41026000	16:50:49
0.0014	6666.66666000	16:50:48
0.0014	6250.00000000	16:31:16
0.0014	6250.00000000	15:38:44
0.0014	710.34153000	21:13:06
0.0014	10851.73437000	19:09:57
0.0014	23954.99999000	19:09:57
0.0014	4793.11279000	19:09:57
0.0014	779.11526000	19:05:04
0.0016	1315.64285000	18:55:07
0.0014	6250.00000000	18:08:09
0.0014	6250.00000000	18:08:09
0.0015	700.19998000	17:45:04
0.0014	6250.00000000	16:34:26
0.0014	5882.35294000	16:34:26
0.0014	5706.91454000	16:32:52
0.0015	96666.66666000	16:25:49
0.0015	3333.33334000	16:25:49
0.0015	46522.85960000	16:22:29
0.0015	10071.90353000	16:22:21
0.0015	10071.90353000	16:22:21
0.0019	7256.94211000	10:38:30
0.0019	1272.24776000	10:38:30
0.0019	34.65263000	20:06:41
0.0019	1298.46081000	20:06:41
0.0019	52.63159000	08:50:04
0.0019	2578.94737000	08:50:04
0.0019	2822.36841000	08:50:01
0.0019	10367.00000000	08:50:00
0.0019	17279.00000000	08:50:00
0.0019	17229.00000000	08:37:18
0.0019	10420.00000000	08:37:18
0.0019	10337.00000000	08:37:17
0.0019	700.00000000	08:33:41
0.0019	9608.00000000	08:14:36
0.0019	19302.00000000	08:14:36
0.0019	11581.00000000	08:14:36
0.0019	19301.99999000	08:14:36
0.0020	262.41800000	05:06:08
0.0020	9209.97000000	05:06:08
0.0022	700.00000000	22:40:49
0.0022	849.47032000	22:32:03
0.0022	1346.40168000	22:32:03
0.0023	2244.29015000	09:54:30
0.0023	1359.93373000	09:54:30
0.0022	17105.27212000	09:54:30
0.0025	772.94700000	06:43:22
0.0021	3314.04500000	23:30:41
0.0027	1005.59499000	22:13:27
0.0027	1391.97201000	22:13:27
0.0028	1259.39216000	22:12:42
0.0026	1391.95984000	22:12:42
0.0023	12562.09900000	21:17:34
0.0026	11620.00000000	20:50:57
0.0023	28725.28920000	20:05:26
0.0023	420.08000000	17:12:06
0.0023	46094.45217000	14:21:53
0.0023	5398.65217000	14:21:44
0.0023	26209.34783000	14:21:44
0.0023	8022.00376000	14:21:33
0.0023	7439.19624000	14:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 148,957
Máx. 0.0007	Min. 0.0007
7 Dias
Variação -12.50%	Volume 1,814,470
Máx. 0.0009	Min. 0.0006
30 Dias
Variação -65.00%	Volume 3,267,937
Máx. 0.0020	Min. 0.0006