ES/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008	897.55800000	17:35:43
0.0007	109274.06250000	17:32:15
0.0007	9160.70300000	16:41:55
0.0007	9160.70200000	16:35:22
0.0008	1246.88300000	16:29:02
0.0008	6234.41400000	16:29:02
0.0008	49677.62484000	16:29:02
0.0008	145833.33334000	16:29:01
0.0008	59107.61812000	16:28:49
0.0008	18581.25000000	16:28:39
0.0008	5229.40000000	16:28:36
0.0008	85037.96437000	16:28:36
0.0009	10840.10800000	16:22:11
0.0009	5229.40000000	16:18:10
0.0009	23846.39467000	16:03:40
0.0009	74382.66667000	16:03:30
0.0008	125000.00000000	12:19:42
0.0008	37229.35674000	10:39:44
0.0008	66105.94326000	10:39:44
0.0008	64777.20000000	10:39:44
0.0008	0.65075000	10:21:20
0.0008	23817.00000000	10:15:16
0.0008	46832.20093000	10:15:16
0.0008	153750.00000000	10:15:16
0.0008	88100.14832000	10:15:16
0.0008	123625.00000000	10:09:40
0.0008	21127.00000000	10:09:40
0.0008	28250.00000000	07:47:38
0.0008	45280.00000000	07:46:53
0.0008	22303.00000000	07:30:56
0.0008	25961.00000000	07:30:55
0.0008	33030.00000000	07:30:42
0.0008	9375.00000000	07:30:42
0.0009	1073.53700000	06:02:41
0.0008	10042.43999000	05:30:54
0.0008	42292.00000000	05:30:54
0.0008	33941.00000000	04:39:10
0.0008	27548.00000000	04:38:49
0.0008	95952.00000000	04:38:49
0.0008	12008.99986000	04:22:28
0.0008	51952.00977000	04:22:28
0.0008	49798.15728000	04:22:28
0.0008	74927.35056000	04:22:28
0.0008	61313.48253000	04:22:28
0.0008	33941.00000000	04:09:20
0.0007	16476.04000000	03:51:59
0.0008	10666.00000000	03:51:59
0.0008	44549.00000000	03:51:59
0.0008	82821.00000000	03:51:59
0.0008	27340.00000000	03:51:26
0.0008	33714.00000000	03:51:26
0.0008	53330.00000000	03:51:26
0.0008	25983.00000000	03:51:26
0.0008	27347.00000000	03:51:25
0.0008	32452.74721000	03:46:21
0.0008	101552.97274000	03:46:20
0.0008	29083.46174000	03:46:20
0.0008	1363806.00000000	03:46:20
0.0008	340000.00000000	03:46:20
0.0008	86585.40902000	03:46:20
0.0008	46519.40929000	03:46:20
0.0008	375000.00000000	03:45:38
0.0008	56301.00000000	03:43:27
0.0008	6000.00000000	03:40:18
0.0008	43445.00000000	03:37:27
0.0008	71917.00000000	03:35:55
0.0008	98932.00000000	03:35:55
0.0008	35714.28571000	23:12:09
0.0008	16062.30500000	23:12:08
0.0008	266053.98600000	23:12:08
0.0007	2195.87200000	22:56:57
0.0008	4483.03900000	21:52:34
0.0008	250000.00000000	21:44:05
0.0008	115500.00000000	20:11:15
0.0008	49109.97500000	19:12:30
0.0008	75890.01915000	19:12:30
0.0008	125000.00000000	18:21:02
0.0008	4878.04900000	17:13:42
0.0008	125000.00000000	13:15:26
0.0007	17546.93900000	11:16:48
0.0008	322750.00000000	09:27:39
0.0007	2439.02400000	09:13:46
0.0008	23822.96000000	08:11:27
0.0008	4033.24285000	05:56:44
0.0007	99493.32200000	05:51:11
0.0007	1600000.00022000	05:50:40
0.0008	1207.72900000	05:28:58
0.0008	17546.93900000	05:27:16
0.0007	81686.60000000	04:17:13
0.0007	6011.52000000	04:17:13
0.0008	90016.45000000	03:33:56
0.0008	121253.76423000	03:33:56
0.0008	38729.79136000	03:33:56
0.0008	27824.41250000	03:32:09
0.0008	24991.49999000	03:32:09
0.0008	73319.50167000	03:32:09
0.0008	24991.99999000	03:32:09
0.0008	24970.03595000	03:32:09
0.0008	48911.05309000	03:32:09
0.0008	34661.00000000	02:59:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,936,924
Máx. 0.0009	Min. 0.0007
7 Dias
Variação +0.00%	Volume 70,823,629
Máx. 0.0010	Min. 0.0007
30 Dias
Variação -52.94%	Volume 225,165,263
Máx. 0.0019	Min. 0.0007