ES/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	1041.80934000	07:28:10
0.0153	50.00000000	06:53:29
0.0150	1292.50724000	06:37:00
0.0150	1292.50725000	06:37:00
0.0156	431.13768000	06:25:42
0.0155	886.75474000	06:20:22
0.0154	1228.00000000	06:17:05
0.0154	1403.00000000	06:17:05
0.0143	50.00000000	03:47:58
0.0144	50.00000000	03:31:51
0.0143	1699.00000000	03:26:11
0.0143	1167.00000000	03:22:54
0.0146	3996.00000000	03:22:41
0.0144	2818.00000000	03:13:54
0.0144	1178.00000000	03:11:23
0.0149	101.93488000	03:06:54
0.0148	906.47881000	03:06:54
0.0148	50.00000000	03:06:54
0.0146	664.10238000	03:06:54
0.0145	2641.23969000	03:06:54
0.0145	222.44062000	03:06:54
0.0144	132.08962000	03:06:54
0.0143	698.45454000	03:00:28
0.0142	132.08962000	02:56:19
0.0145	328.64134000	02:21:56
0.0144	346.58366000	02:21:56
0.0139	346.58900000	01:44:31
0.0142	50.00000000	01:44:31
0.0144	531.45205000	01:05:12
0.0142	1520.54793000	01:05:12
0.0141	360.95598000	00:34:23
0.0141	255.91286000	00:33:52
0.0140	892.08714000	00:33:52
0.0139	65.06991000	00:10:02
0.0141	631.78630000	23:29:40
0.0140	55.27423000	23:12:29
0.0139	1466.00000000	23:11:23
0.0139	297.09286000	23:11:23
0.0140	1155.90714000	23:11:23
0.0140	49.95000000	23:00:36
0.0143	2388.64954000	22:56:50
0.0143	1399.00000000	22:56:50
0.0142	92.12372000	22:56:50
0.0142	2178.08217000	22:56:50
0.0142	447.41657000	22:56:50
0.0140	2811.00000000	22:51:07
0.0140	3009.00000000	22:50:00
0.0140	3007.00000000	22:46:00
0.0142	86.83000000	22:17:24
0.0138	44.59404000	22:10:02
0.0140	8175.00000000	22:06:32
0.0140	123.81017000	22:06:32
0.0139	206.35028000	21:43:07
0.0138	1399.00000000	21:43:06
0.0140	5819.28571000	21:33:33
0.0140	1708.00000000	21:29:48
0.0140	753.33898000	21:29:48
0.0140	628.41243000	21:29:47
0.0140	1331.75141000	21:29:47
0.0139	50.00000000	21:29:47
0.0140	3167.00000000	21:26:40
0.0140	1490.95794000	21:26:40
0.0140	2286.25235000	21:26:40
0.0139	50.00000000	21:26:40
0.0139	38.67702000	21:10:02
0.0140	50.00000000	21:08:31
0.0139	1248.65514000	21:00:35
0.0139	551.08197000	20:37:26
0.0140	849.91803000	20:37:26
0.0140	1328.16413000	20:37:10
0.0140	652.83587000	20:37:10
0.0140	867.71206000	20:37:09
0.0140	534.24657000	20:37:09
0.0144	11.04137000	20:37:09
0.0146	1337.65020000	19:19:26
0.0146	1352.57634000	19:19:26
0.0151	488.21523000	18:17:15
0.0147	42.71741000	18:17:15
0.0144	38.95863000	18:10:02
0.0146	1429.49944000	18:05:23
0.0144	50.00000000	17:21:35
0.0144	1152.31761000	17:21:35
0.0145	576.19308000	17:21:35
0.0146	1715.81665000	17:21:35
0.0147	3048.00000000	17:21:35
0.0145	1406.00000000	17:19:16
0.0145	2066.00000000	17:19:07
0.0152	2102.08222000	17:19:06
0.0151	2849.55089000	17:19:06
0.0151	681.44911000	17:19:06
0.0150	2210.00000000	17:19:06
0.0146	42.03878000	17:19:06
0.0145	2210.00000000	17:14:39
0.0149	334.73400000	17:12:48
0.0146	681.44911000	17:11:37
0.0147	845.55089000	17:11:37
0.0147	2004.00000000	17:08:52
0.0146	50.00000000	17:06:15
0.0147	50.00000000	17:06:15
0.0148	100.38461000	17:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 256,419
Máx. 0.0162	Min. 0.0138
7 Dias
Variação -46.98%	Volume 2,174,191
Máx. 0.0383	Min. 0.0138
30 Dias
Variação -89.14%	Volume 4,460,503
Máx. 0.1648	Min. 0.0138