ES/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1054	52.40000000	08:02:29
0.1055	70.40000000	08:02:14
0.1038	79.00000000	08:02:09
0.1037	59.10000000	08:02:06
0.1055	12.80000000	08:01:40
0.1055	44.70000000	08:01:40
0.1045	58.10000000	08:01:35
0.1036	42.50000000	08:01:30
0.1028	45.80000000	08:01:05
0.1042	50.30000000	08:00:47
0.1043	67.60000000	08:00:38
0.1043	42.60000000	08:00:24
0.1043	64.40000000	08:00:21
0.1035	62.40000000	08:00:03
0.1035	62.80000000	08:00:03
0.1035	53.70000000	07:59:39
0.1035	55.00000000	07:59:39
0.1038	45.10000000	07:59:20
0.1047	70.00000000	07:59:01
0.1039	64.60000000	07:58:32
0.1042	67.30000000	07:58:16
0.1042	58.00000000	07:58:16
0.1050	39.80000000	07:58:09
0.1050	50.80000000	07:58:09
0.1041	57.90000000	07:57:46
0.1042	46.60000000	07:57:41
0.1049	44.10000000	07:57:36
0.1042	52.00000000	07:57:12
0.1050	67.00000000	07:57:04
0.1050	53.80000000	07:56:43
0.1039	174.00000000	07:56:22
0.1043	67.60000000	07:56:09
0.1050	57.90000000	07:56:03
0.1052	59.50000000	07:55:43
0.1036	95.80000000	07:55:19
0.1053	50.60000000	07:54:58
0.1053	56.60000000	07:54:28
0.1041	61.20000000	07:54:23
0.1041	66.50000000	07:54:23
0.1041	50.20000000	07:54:03
0.1038	70.10000000	07:53:56
0.1047	62.40000000	07:53:36
0.1049	42.30000000	07:53:15
0.1049	65.70000000	07:53:15
0.1049	66.70000000	07:53:15
0.1050	49.40000000	07:53:02
0.1038	26.00000000	07:52:50
0.1038	59.30000000	07:52:38
0.1054	64.30000000	07:52:23
0.1054	43.30000000	07:52:19
0.1056	67.10000000	07:51:56
0.1056	63.10000000	07:51:28
0.1056	69.10000000	07:51:15
0.1039	24.40000000	07:51:05
0.1039	70.10000000	07:51:05
0.1056	39.10000000	07:50:45
0.1041	58.30000000	07:50:41
0.1043	67.70000000	07:50:21
0.1043	40.40000000	07:50:21
0.1056	70.70000000	07:49:53
0.1056	53.70000000	07:49:51
0.1040	48.20000000	07:49:33
0.1040	59.40000000	07:49:33
0.1052	61.10000000	07:49:11
0.1052	55.40000000	07:49:11
0.1054	52.20000000	07:49:05
0.1054	90.00000000	07:48:44
0.1052	62.40000000	07:48:42
0.1041	45.60000000	07:48:25
0.1041	44.10000000	07:47:58
0.1042	51.90000000	07:47:29
0.1055	47.30000000	07:47:27
0.1055	45.70000000	07:47:27
0.1046	65.30000000	07:47:13
0.1059	110.40000000	07:46:59
0.1039	160.20000000	07:46:56
0.1039	83.70000000	07:46:56
0.1043	56.70000000	07:46:43
0.1043	42.80000000	07:46:43
0.1056	55.30000000	07:46:36
0.1042	43.50000000	07:46:21
0.1056	58.90000000	07:46:05
0.1044	45.30000000	07:45:42
0.1056	56.20000000	07:45:32
0.1056	49.00000000	07:45:27
0.1056	63.30000000	07:45:16
0.1056	66.90000000	07:45:16
0.1056	58.90000000	07:45:13
0.1048	68.50000000	07:44:49
0.1043	45.50000000	07:44:40
0.1057	65.20000000	07:44:33
0.1050	65.80000000	07:44:13
0.1061	59.40000000	07:43:45
0.1058	49.90000000	07:43:16
0.1057	46.60000000	07:43:13
0.1057	14.70000000	07:43:13
0.1044	7.50000000	07:42:59
0.1044	47.50000000	07:42:59
0.1058	44.30000000	07:42:54
0.1044	20.50000000	07:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.20%	Volume 288,546
Máx. 0.1349	Min. 0.1028
7 Dias
Variação -27.02%	Volume 1,263,839
Máx. 0.1518	Min. 0.1028
30 Dias
Variação -30.20%	Volume 4,219,522
Máx. 0.1696	Min. 0.1028