ES/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1069	63.00000000	05:00:22
0.1088	68.40000000	04:59:56
0.1066	41.40000000	04:59:43
0.1066	49.30000000	04:59:43
0.1075	41.00000000	04:59:26
0.1077	62.80000000	04:59:03
0.1077	66.70000000	04:59:03
0.1077	67.10000000	04:59:03
0.1069	52.90000000	04:58:36
0.1066	52.00000000	04:58:25
0.1078	54.10000000	04:58:24
0.1078	46.40000000	04:58:24
0.1080	49.90000000	04:58:07
0.1080	68.30000000	04:57:58
0.1072	65.10000000	04:57:43
0.1066	104.10000000	04:57:25
0.1082	61.40000000	04:56:57
0.1082	67.00000000	04:56:37
0.1076	39.70000000	04:56:12
0.1076	63.80000000	04:56:12
0.1076	55.80000000	04:56:12
0.1076	46.80000000	04:56:06
0.1080	46.50000000	04:55:37
0.1083	41.10000000	04:55:09
0.1075	59.30000000	04:54:58
0.1087	12.90000000	04:54:56
0.1087	32.10000000	04:54:56
0.1078	68.90000000	04:54:30
0.1076	44.40000000	04:54:06
0.1076	52.00000000	04:54:06
0.1076	52.80000000	04:54:00
0.1076	53.20000000	04:53:45
0.1078	51.70000000	04:53:23
0.1085	39.90000000	04:52:56
0.1086	67.90000000	04:52:27
0.1078	62.70000000	04:52:24
0.1078	57.90000000	04:52:24
0.1088	65.90000000	04:52:00
0.1089	45.30000000	04:51:56
0.1080	48.80000000	04:51:29
0.1078	58.40000000	04:51:21
0.1078	67.60000000	04:50:53
0.1086	47.20000000	04:50:31
0.1079	59.80000000	04:50:17
0.1078	52.30000000	04:50:01
0.1078	66.00000000	04:50:01
0.1090	47.90000000	04:49:39
0.1075	88.80000000	04:49:36
0.1076	39.10000000	04:49:29
0.1090	45.80000000	04:49:24
0.1090	62.50000000	04:49:03
0.1090	56.80000000	04:49:03
0.1080	57.10000000	04:48:43
0.1080	64.50000000	04:48:43
0.1080	64.40000000	04:48:37
0.1088	45.50000000	04:48:31
0.1085	68.60000000	04:48:08
0.1094	54.50000000	04:48:06
0.1093	62.80000000	04:47:58
0.1095	38.70000000	04:47:33
0.1094	39.90000000	04:47:30
0.1095	54.10000000	04:47:28
0.1095	54.10000000	04:47:27
0.1082	42.50000000	04:46:59
0.1082	48.50000000	04:46:59
0.1082	56.30000000	04:46:59
0.1083	43.50000000	04:46:57
0.1090	42.40000000	04:46:36
0.1090	38.20000000	04:46:07
0.1090	42.40000000	04:46:07
0.1090	65.20000000	04:45:47
0.1079	59.40000000	04:45:26
0.1090	52.10000000	04:45:10
0.1080	69.00000000	04:44:57
0.1080	48.20000000	04:44:44
0.1090	52.40000000	04:44:22
0.1090	53.70000000	04:43:57
0.1091	62.80000000	04:43:49
0.1091	49.60000000	04:43:41
0.1092	11.20000000	04:43:26
0.1092	45.40000000	04:43:26
0.1094	67.00000000	04:43:11
0.1095	36.70000000	04:42:59
0.1095	55.90000000	04:42:50
0.1095	67.40000000	04:42:26
0.1087	48.60000000	04:41:59
0.1082	59.70000000	04:41:48
0.1077	38.30000000	04:41:23
0.1077	45.00000000	04:41:23
0.1090	51.60000000	04:41:19
0.1092	52.80000000	04:41:12
0.1092	54.50000000	04:41:12
0.1083	54.10000000	04:41:05
0.1083	65.80000000	04:41:05
0.1075	52.10000000	04:40:44
0.1083	49.90000000	04:40:14
0.1088	74.00000000	04:39:50
0.1073	39.60000000	04:39:30
0.1085	74.90000000	04:39:10
0.1069	43.60000000	04:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.77%	Volume 264,417
Máx. 0.1356	Min. 0.1051
7 Dias
Variação -26.01%	Volume 1,218,199
Máx. 0.1518	Min. 0.1051
30 Dias
Variação -29.24%	Volume 4,173,882
Máx. 0.1696	Min. 0.1051