OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001766	186.62481000	19:59:41
0.0001766	373062.99491000	19:59:41
0.0001761	69960.78054000	19:59:41
0.0001761	280066.91873000	19:59:40
0.0001757	325565.51104000	19:59:40
0.0001750	182.82613000	19:51:12
0.0001750	365469.40912000	19:51:12
0.0001743	0.00079000	19:22:08
0.0001743	302170.65000000	19:22:08
0.0001742	206514.21000000	19:00:05
0.0001739	302170.65079000	18:09:42
0.0001747	3656.53525000	18:09:42
0.0001747	361995.70000000	18:09:42
0.0001750	41484.23525000	16:47:26
0.0001750	324168.00000000	16:47:26
0.0001743	302170.65079000	16:46:58
0.0001734	154230.10000000	15:06:41
0.0001734	92064.99000000	14:54:09
0.0001737	0.00032000	13:59:05
0.0001737	251321.54000000	13:59:05
0.0001733	180611.25685000	13:57:43
0.0001733	157908.64297000	13:57:43
0.0001729	138.94501000	13:57:32
0.0001729	277751.07029000	13:57:32
0.0001729	82913.11941000	13:38:42
0.0001725	0.00233000	12:56:23
0.0001725	306281.69000000	12:56:23
0.0001718	152.07105000	12:21:23
0.0001718	303990.01758000	12:21:23
0.0001712	93598.13137000	12:18:13
0.0001715	6082.85863000	12:18:13
0.0001726	54521.97469000	11:56:49
0.0001722	262605.03000000	11:56:49
0.0001722	43676.13000000	11:56:49
0.0001722	612.18062000	11:56:49
0.0001722	305669.51171000	11:56:49
0.0001715	298059.23000000	11:56:07
0.0001729	0.00471000	11:55:29
0.0001729	360803.13000000	11:55:29
0.0001725	52829.32864000	11:55:29
0.0001725	253452.36369000	09:30:20
0.0001718	152.07105000	09:09:50
0.0001718	303990.01758000	09:09:50
0.0001715	206126.15344000	09:05:14
0.0001715	185943.42083000	09:05:14
0.0001714	181671.00000000	09:05:14
0.0001705	242527.18000000	08:14:09
0.0001708	123.73837000	05:50:48
0.0001708	247352.98716000	05:50:48
0.0001702	189104.54994000	05:50:48
0.0001698	271703.11461000	05:50:48
0.0001695	343745.03227000	05:50:48
0.0001691	593.40985000	05:50:48
0.0001691	402986.58097000	04:23:05
0.0001685	191040.78344000	04:19:17
0.0001681	299043.55356000	03:34:22
0.0001675	77909.14757000	03:32:52
0.0001675	335449.10219000	03:32:02
0.0001671	405672.34823000	03:32:02
0.0001664	279087.87077000	03:29:02
0.0001658	225910.66295000	03:27:53
0.0001655	234152.21098000	03:27:53
0.0001655	87204.01229000	03:27:52
0.0001649	226742.12535000	03:11:46
0.0001646	153751.53748000	03:11:46
0.0001642	225969.19825000	03:04:57
0.0001640	395146.63007000	03:04:57
0.0001633	345588.85688000	03:02:03
0.0001629	323688.05932000	02:40:26
0.0001622	279969.78005000	02:39:16
0.0001618	382978.70984000	02:17:28
0.0001612	295770.20012000	00:29:36
0.0001615	3829.79988000	00:29:36
0.0001615	105025.57000000	00:28:21
0.0001615	172646.35000000	23:37:14
0.0001615	101476.99000000	23:23:56
0.0001619	5599.41006000	23:16:09
0.0001619	274370.37000000	23:16:09
0.0001620	80284.88000000	22:44:10
0.0001626	153751.53752000	22:44:07
0.0001626	323688.05935000	22:44:07
0.0001652	235992.68499000	22:21:59
0.0001652	85363.53832000	22:21:59
0.0001655	225910.66300000	22:21:40
0.0001646	226742.12534000	22:21:40
0.0001639	225969.19830000	22:21:40
0.0001636	395146.63008000	22:21:40
0.0001630	47656.67688000	22:21:40
0.0001630	297932.18000000	22:21:40
0.0001660	1372081.62651000	22:21:33
0.0001658	225910.66300000	22:21:33
0.0001655	321356.22331000	22:21:33
0.0001649	226742.12536000	22:21:33
0.0001642	225969.19830000	22:21:33
0.0001640	395146.63009000	22:21:33
0.0001633	345588.85688000	22:21:33
0.0001629	323688.05935000	22:21:33
0.0001628	203517.19000000	22:21:33
0.0001626	6572.73593000	22:21:15
0.0001626	152752.59000000	22:21:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.10%	Volume 22,556,190
Máx. 0.0001766	Min. 0.0001612
7 Dias
Variação -14.31%	Volume 210,900,213
Máx. 0.0002061	Min. 0.0001612
30 Dias
Variação -23.78%	Volume 436,098,207
Máx. 0.0002582	Min. 0.0001612