OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001615	90875.96000000	13:10:09
0.0001615	113495.49353000	13:10:09
0.0001620	6504.49647000	13:10:09
0.0001620	138719.71000000	09:51:52
0.0001620	179999.99000000	09:51:52
0.0001623	76992.81166000	07:31:42
0.0001623	107933.08143000	07:31:34
0.0001623	140298.30336000	07:31:28
0.0001618	208675.06031000	07:25:25
0.0001614	185981.23182000	06:40:00
0.0001614	116332.45433000	06:39:43
0.0001614	47304.77975000	06:39:41
0.0001610	84061.51141000	06:39:41
0.0001608	367889.43201000	06:22:56
0.0001604	35719.59408000	05:54:25
0.0001604	88420.63116000	05:54:24
0.0001604	291229.51239000	05:54:24
0.0001597	36467.34730000	04:12:45
0.0001597	291375.19995000	04:12:39
0.0001593	253396.95785000	04:01:07
0.0001586	403378.58414000	22:57:23
0.0001580	245561.66515000	22:39:35
0.0001576	12292.34258000	21:53:54
0.0001576	246318.62234000	21:53:54
0.0001576	50004.74997000	20:23:31
0.0001568	101332.86000000	16:07:36
0.0001568	156888.84984000	15:59:31
0.0001573	3111.14016000	15:59:31
0.0001573	209999.99000000	15:59:28
0.0001573	95504.58473000	15:59:28
0.0001577	2496.48527000	15:59:28
0.0001577	77150.34000000	15:56:50
0.0001577	165914.83989000	15:56:50
0.0001583	4085.15011000	15:56:50
0.0001583	104427.91000000	15:22:57
0.0001583	294865.52403000	15:22:57
0.0001590	5134.46597000	15:22:57
0.0001590	157165.92000000	15:17:43
0.0001590	91096.57191000	15:17:43
0.0001594	3325.41809000	15:17:43
0.0001594	39214.92000000	14:47:19
0.0001594	180000.00000000	14:47:19
0.0001594	105302.20920000	14:47:15
0.0001601	1018.86875000	14:47:15
0.0001605	3678.91205000	14:47:15
0.0001605	244210.53000000	14:17:34
0.0001605	119999.99000000	14:16:50
0.0001610	178206.27645000	14:13:21
0.0001608	367889.43200000	14:13:21
0.0001607	68414.30570000	14:13:21
0.0001607	230284.40426000	14:13:21
0.0001601	37094.83306000	14:13:05
0.0001605	12829.11694000	14:13:05
0.0001605	355060.31511000	14:13:02
0.0001607	153565.45489000	14:13:02
0.0001607	108702.33297000	14:13:02
0.0001611	11297.65703000	14:13:02
0.0001611	47642.40000000	14:04:52
0.0001611	100000.00000000	14:03:53
0.0001611	140000.00000000	14:02:31
0.0001611	50678.40891000	14:02:31
0.0001615	35263.59109000	14:02:31
0.0001615	173411.46922000	14:01:24
0.0001620	6588.52078000	14:01:24
0.0001620	62836.77000000	14:00:27
0.0001620	255798.90569000	14:00:27
0.0001626	4201.08431000	14:00:27
0.0001626	358995.55000000	14:00:27
0.0001626	52995.25460000	14:00:27
0.0001630	3915.40540000	14:00:27
0.0001630	65669.61000000	13:57:25
0.0001630	130000.00000000	13:56:32
0.0001630	91954.00000000	13:56:25
0.0001630	96119.30795000	13:56:25
0.0001634	3880.68205000	13:56:25
0.0001634	114186.07000000	13:56:25
0.0001634	269999.99000000	13:56:25
0.0001635	86610.96000000	13:52:52
0.0001635	86176.00000000	13:52:32
0.0001635	125911.75027000	13:52:07
0.0001640	4088.23973000	13:52:07
0.0001640	187525.86975000	13:50:08
0.0001644	4106.52025000	13:50:08
0.0001644	106349.53000000	13:50:07
0.0001644	87210.94511000	13:48:56
0.0001648	4496.70481000	13:48:56
0.0001653	3161.34008000	13:48:56
0.0001653	209999.99000000	13:46:49
0.0001653	101049.82898000	13:46:49
0.0001660	1921.54102000	13:46:49
0.0001670	150000.00000000	13:18:53
0.0001660	97726.97000000	04:20:53
0.0001660	87230.21443000	04:20:53
0.0001667	5273.77557000	04:20:53
0.0001667	78414.47000000	03:54:45
0.0001667	177569.98595000	03:53:54
0.0001672	2430.00405000	03:53:54
0.0001672	152866.32000000	02:58:38
0.0001672	87702.99000000	02:58:36
0.0001676	51331.70523000	00:32:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 10,731,245
Máx. 0.0001670	Min. 0.0001568
7 Dias
Variação -10.43%	Volume 100,352,342
Máx. 0.0001936	Min. 0.0001568
30 Dias
Variação +18.84%	Volume 839,720,775
Máx. 0.0002739	Min. 0.0001250