OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001666	344359.26918000	11:39:17
0.0001674	249561.70416000	11:39:07
0.0001670	345048.93584000	11:39:07
0.0001663	301972.60379000	11:39:02
0.0001666	6952.50621000	11:39:02
0.0001666	338096.42963000	11:39:02
0.0001671	2575.45037000	11:39:02
0.0001671	246986.25434000	11:37:53
0.0001678	7981.73566000	11:37:53
0.0001678	78864.22000000	11:37:53
0.0001678	308323.43152000	11:37:53
0.0001680	3916.51848000	11:37:53
0.0001680	10124.24632000	11:28:42
0.0001684	95587.21368000	11:28:42
0.0001684	86196.99000000	11:27:21
0.0001684	24041.72146000	10:29:11
0.0001688	7100.08854000	10:29:11
0.0001688	255442.81000000	10:26:25
0.0001688	84486.42212000	10:26:25
0.0001693	7974.56788000	10:26:25
0.0001693	280753.13000000	09:11:47
0.0001693	102371.96173000	09:10:47
0.0001697	7628.02827000	09:10:47
0.0001697	373772.79000000	09:08:18
0.0001696	84175.08000000	09:05:31
0.0001705	355994.58697000	09:05:23
0.0001700	190.70042000	09:05:23
0.0001696	391099.65961000	09:05:23
0.0001692	0.00066000	09:05:23
0.0001692	347029.32000000	08:56:47
0.0001688	205825.92511000	08:56:47
0.0001681	114262.19713000	08:56:47
0.0001681	280907.19000000	08:56:47
0.0001680	43882.35000000	08:53:45
0.0001680	51455.64000000	08:53:43
0.0001680	190000.00000000	08:53:43
0.0001680	100000.00000000	08:53:43
0.0001680	120000.00000000	08:53:40
0.0001680	130000.00000000	08:53:36
0.0001680	150000.00000000	08:53:33
0.0001680	160000.00000000	08:53:30
0.0001680	180000.00000000	08:53:27
0.0001680	210000.00000000	08:53:24
0.0001680	230000.00000000	08:53:20
0.0001680	260000.00000000	08:53:18
0.0001680	290000.00000000	08:53:14
0.0001680	320000.00000000	08:53:11
0.0001680	86776.38000000	08:53:08
0.0001680	110000.00000000	08:53:08
0.0001680	249999.99000000	08:53:08
0.0001680	949356.33995000	08:52:39
0.0001680	298755.76000000	08:52:39
0.0001680	4565410.00000000	08:52:39
0.0001680	636332.51000000	08:52:39
0.0001680	669606.03000000	08:52:39
0.0001680	97619.04762000	08:52:39
0.0001674	249561.70471000	08:52:39
0.0001672	2510460.25101000	08:52:39
0.0001671	381088.47000000	08:52:39
0.0001670	490000.00000000	08:52:07
0.0001670	130000.00000000	08:52:06
0.0001670	270000.00000000	08:52:06
0.0001670	249999.99000000	08:52:06
0.0001670	1037420.54000000	08:51:58
0.0001670	177188.24000000	08:51:58
0.0001670	934496.08000000	08:51:58
0.0001670	345048.93584000	08:51:58
0.0001666	308277.21515000	08:51:58
0.0001660	352415.75000000	08:44:06
0.0001660	998978.03000000	08:44:06
0.0001660	694988.18000000	08:44:06
0.0001659	326831.06156000	08:44:06
0.0001656	235403.96669000	08:44:06
0.0001653	40811.59218000	08:43:34
0.0001653	0.35782000	08:43:34
0.0001653	235403.60887000	08:33:51
0.0001656	326831.06156000	08:33:51
0.0001663	616.16957000	08:33:51
0.0001663	307661.04558000	08:33:46
0.0001666	0.19773000	08:33:46
0.0001666	345048.73811000	07:36:25
0.0001671	5358.55189000	07:36:25
0.0001671	27264.59000000	02:07:28
0.0001671	150000.00000000	02:07:28
0.0001671	66938.56282000	02:07:28
0.0001678	18363.39718000	02:07:28
0.0001678	96045.00000000	21:06:06
0.0001678	83052.00000000	21:06:06
0.0001678	97709.00000000	21:06:06
0.0001678	99999.99000000	20:30:59
0.0001680	23831.79843000	18:53:24
0.0001680	1166644.39204000	18:53:24
0.0001684	1112.83796000	18:53:24
0.0001684	204713.08718000	18:48:07
0.0001688	347029.32066000	18:48:07
0.0001693	3911.62961000	18:48:07
0.0001693	387188.03000000	18:48:05
0.0001700	381210.11785000	17:40:05
0.0001697	3877.73602000	16:58:49
0.0001697	21346.28000000	16:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 32,572,732
Máx. 0.0001758	Min. 0.0001653
7 Dias
Variação -12.87%	Volume 97,907,469
Máx. 0.0001949	Min. 0.0001653
30 Dias
Variação +1.65%	Volume 447,907,674
Máx. 0.0002395	Min. 0.0001547