OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002347	93754.35070000	21:48:41
0.0002358	1341.63930000	21:48:41
0.0002358	38081.78000000	19:55:02
0.0002358	90357.43274000	19:55:02
0.0002362	2953.34784000	19:55:02
0.0002366	1428.20942000	19:55:02
0.0002366	47086.06000000	18:02:41
0.0002366	91723.84779000	18:02:41
0.0002371	2581.14221000	18:02:41
0.0002371	102654.70000000	16:41:50
0.0002371	72853.00000000	16:32:44
0.0002371	75835.39123000	16:32:44
0.0002377	4188.59877000	16:32:44
0.0002377	39058.76000000	16:31:55
0.0002377	80721.00000000	16:31:55
0.0002377	80466.29495000	15:50:49
0.0002381	4994.69505000	15:50:49
0.0002381	153559.26000000	15:50:48
0.0002381	91179.99000000	15:50:48
0.0002391	48809.36847000	15:09:50
0.0002386	249733.94505000	15:09:50
0.0002382	204434.65372000	15:09:50
0.0002376	197.08118000	15:09:50
0.0002376	253727.15226000	05:37:42
0.0002371	140238.11721000	05:37:42
0.0002362	67685.56000000	01:50:12
0.0002362	74352.00000000	01:50:12
0.0002362	75171.00000000	01:50:05
0.0002362	72315.01310000	01:50:05
0.0002366	2855.97690000	01:50:05
0.0002366	61824.89000000	01:49:54
0.0002366	75557.25031000	01:49:54
0.0002371	2559.73969000	01:49:54
0.0002371	73086.16000000	01:38:56
0.0002371	80327.00000000	01:38:55
0.0002371	97951.33375000	01:38:52
0.0002377	2048.65625000	01:38:52
0.0002377	62815.33000000	01:03:23
0.0002377	139570.66747000	01:03:23
0.0002381	429.32253000	01:03:23
0.0002381	42501.32000000	00:56:04
0.0002381	88438.00000000	23:55:32
0.0002381	118365.30252000	23:54:25
0.0002388	1634.68748000	23:54:25
0.0002388	66233.12000000	23:52:00
0.0002388	92341.53961000	23:51:59
0.0002392	3257.45039000	23:51:59
0.0002392	75272.08000000	23:51:49
0.0002392	82698.59707000	23:51:31
0.0002397	1643.39293000	23:51:31
0.0002397	29139.03000000	23:37:41
0.0002397	62818.00000000	23:36:58
0.0002397	66448.83046000	23:36:42
0.0002402	4288.15954000	23:36:42
0.0002402	22759.91000000	23:36:23
0.0002402	182485.78926000	23:36:23
0.0002404	4873.43074000	23:36:23
0.0002404	69284.21000000	23:30:06
0.0002404	84758.00000000	23:28:43
0.0002404	81530.26926000	23:28:37
0.0002409	3224.72074000	23:28:37
0.0002409	154948.75038000	23:27:51
0.0002419	3061.84962000	23:27:51
0.0002419	23121.16000000	22:59:39
0.0002419	140000.00000000	22:59:39
0.0002419	119976.76821000	22:59:39
0.0002426	20023.22179000	22:59:39
0.0002426	110000.00000000	22:47:07
0.0002426	108481.55218000	22:47:07
0.0002429	1518.43782000	22:47:07
0.0002439	19842.06642000	22:41:04
0.0002438	21167.02000000	22:41:04
0.0002439	4789.33989000	22:38:41
0.0002438	36225.93073000	22:38:41
0.0002434	21167.02444000	22:35:10
0.0002434	61003.39455000	22:35:10
0.0002443	84281.05101000	22:35:10
0.0002443	81866.55752000	22:35:10
0.0002455	78725.33605000	22:35:05
0.0002448	166147.60853000	22:35:05
0.0002457	32274.25289000	22:26:28
0.0002457	174952.42000000	22:26:28
0.0002457	46459.36179000	22:26:28
0.0002450	67190.00776000	22:26:28
0.0002443	165815.20242000	22:26:28
0.0002443	332.08758000	22:26:28
0.0002443	165815.52095000	22:26:28
0.0002462	9729.61007000	22:26:22
0.0002462	253686.03468000	22:26:22
0.0002455	233005.21019000	22:26:22
0.0002454	204248.37000000	22:26:22
0.0002448	31951.57095000	22:26:22
0.0002434	173309.07370000	22:16:31
0.0002435	204248.37000000	22:16:31
0.0002448	134196.03758000	22:09:37
0.0002439	234312.46825000	22:09:37
0.0002429	145600.97856000	21:21:56
0.0002434	4722.99144000	21:21:56
0.0002434	229589.47681000	21:21:56
0.0002443	1836.57319000	21:21:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 7,432,378
Máx. 0.0002462	Min. 0.0002347
7 Dias
Variação -5.21%	Volume 63,467,518
Máx. 0.0002564	Min. 0.0002299
30 Dias
Variação +13.22%	Volume 476,607,317
Máx. 0.0002969	Min. 0.0001984