OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001527	195487.08563000	02:41:54
0.0001531	4512.90437000	02:41:54
0.0001531	426720.21535000	00:03:54
0.0001536	20056.15465000	00:03:54
0.0001536	291324.53900000	00:03:16
0.0001539	347820.18779000	00:03:16
0.0001544	341450.30107000	00:03:16
0.0001550	2155.79214000	00:03:16
0.0001550	213421.86000000	00:02:35
0.0001560	163959.04679000	22:13:20
0.0001554	215577.65214000	22:13:20
0.0001548	0.00107000	22:13:20
0.0001542	299970.08670000	21:59:54
0.0001542	47850.10109000	21:59:54
0.0001539	311380.69365000	21:59:54
0.0001534	431233.11972000	20:23:48
0.0001530	0.01254000	19:16:07
0.0001530	204496.60709000	16:26:10
0.0001526	171.52291000	16:26:10
0.0001526	224551.34468000	15:38:53
0.0001524	118322.93031000	15:38:53
0.0001524	288461.28000000	15:36:06
0.0001518	0.00094000	15:25:57
0.0001518	261067.90165000	15:25:45
0.0001516	103466.96835000	15:25:45
0.0001516	288461.54000000	15:25:44
0.0001511	171.14467000	12:25:29
0.0001511	342118.18142000	12:25:29
0.0001507	0.00421000	11:48:00
0.0001507	315216.11000000	11:48:00
0.0001504	0.00275000	10:49:40
0.0001504	219637.37000000	10:49:40
0.0001501	109033.78737000	10:36:23
0.0001501	57408.68138000	10:36:23
0.0001501	145563.44187000	10:36:23
0.0001497	0.00463000	10:36:03
0.0001497	286064.13000000	10:35:57
0.0001493	0.00292000	05:01:28
0.0001493	136996.94000000	05:01:28
0.0001493	79876.63242000	05:01:28
0.0001487	183476.23270000	04:59:51
0.0001487	66266.01243000	04:59:51
0.0001483	245176.07862000	04:59:51
0.0001478	0.00417000	04:59:45
0.0001478	311597.89000000	04:59:45
0.0001471	52577.76000000	21:52:39
0.0001471	99732.00000000	21:50:52
0.0001471	100000.00000000	21:26:26
0.0001471	196833.94822000	21:14:48
0.0001475	3166.04178000	21:14:48
0.0001475	53436.39000000	21:14:48
0.0001475	254995.46239000	21:14:48
0.0001480	5004.52761000	21:14:48
0.0001480	105220.90000000	21:14:12
0.0001480	134950.65101000	21:14:12
0.0001484	5049.33899000	21:14:12
0.0001484	107416.80000000	21:13:55
0.0001484	137276.10614000	21:13:55
0.0001490	2723.88386000	21:13:55
0.0001490	120000.00000000	21:10:31
0.0001490	94149.69148000	21:10:31
0.0001494	5850.29852000	21:10:31
0.0001500	6863.09000000	20:57:57
0.0001499	328299.41000000	20:57:57
0.0001494	106663.73000000	20:36:15
0.0001494	173550.10611000	20:34:05
0.0001498	6449.88389000	20:34:05
0.0001498	120000.00000000	20:04:29
0.0001498	96043.36000000	20:04:29
0.0001498	89512.66673000	20:04:12
0.0001501	10487.32327000	20:04:12
0.0001501	209150.04948000	19:48:29
0.0001504	315216.11421000	19:48:29
0.0001508	342289.32609000	19:48:20
0.0001509	328299.42000000	19:48:20
0.0001513	7893.15963000	19:48:20
0.0001513	291271.02000000	19:48:20
0.0001513	92764.32872000	19:47:17
0.0001515	2728.66128000	19:47:17
0.0001515	258339.24131000	19:47:17
0.0001521	11796.66869000	19:47:17
0.0001521	240000.00000000	19:47:09
0.0001521	154987.54162000	19:47:09
0.0001523	5012.44838000	19:47:09
0.0001523	219710.41921000	19:46:03
0.0001527	25898.63079000	19:46:03
0.0001527	178597.98884000	19:44:40
0.0001531	431233.11972000	19:44:40
0.0001536	311380.69365000	19:44:40
0.0001539	347820.18779000	19:44:40
0.0001548	341450.30000000	19:43:39
0.0001540	224722.86759000	19:40:29
0.0001540	204496.61963000	19:40:29
0.0001542	347820.18776000	19:40:29
0.0001539	311380.69365000	19:40:29
0.0001534	431233.11972000	19:40:29
0.0001522	483035.71227000	19:40:27
0.0001523	224722.86759000	19:40:27
0.0001527	6410.67014000	19:40:27
0.0001527	198085.94949000	19:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 7,300,523
Máx. 0.0001560	Min. 0.0001478
7 Dias
Variação +9.86%	Volume 185,261,187
Máx. 0.0001620	Min. 0.0001348
30 Dias
Variação +4.23%	Volume 574,130,754
Máx. 0.0001620	Min. 0.0001273