OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002378	1471825.06308000	19:12:39
0.0002378	1662085.78638000	19:10:37
0.0002378	20000.00000000	19:10:37
0.0002368	83621.40000000	18:59:11
0.0002368	89516.00000000	18:51:02
0.0002368	85445.61910000	18:51:02
0.0002374	4070.37090000	18:51:02
0.0002374	32732.54000000	18:50:55
0.0002374	89516.00000000	18:50:55
0.0002374	72604.51984000	18:40:48
0.0002383	0.07908000	18:40:48
0.0002388	4594.39108000	18:40:48
0.0002388	65124.67000000	18:39:27
0.0002388	159999.99000000	18:39:27
0.0002397	193068.54401000	18:26:05
0.0002393	0.00108000	18:26:05
0.0002393	229719.05000000	17:49:43
0.0002392	80967.65000000	17:49:43
0.0002383	127534.89972000	17:49:33
0.0002388	15000.97028000	17:49:33
0.0002388	214718.08080000	17:49:30
0.0002392	5281.90920000	17:49:30
0.0002392	258812.65000000	17:49:30
0.0002400	192462.93127000	17:48:49
0.0002410	479.68254000	17:48:43
0.0002410	232113.77519000	17:48:43
0.0002418	7397.76889000	17:48:43
0.0002418	221884.19577000	17:48:32
0.0002425	40605.93423000	17:48:32
0.0002425	99999.99000000	17:48:32
0.0002436	441.89918000	17:48:25
0.0002436	220645.83790000	17:48:25
0.0002444	552.39782000	17:47:11
0.0002444	272543.93162000	17:47:11
0.0002455	3275.27381000	17:47:11
0.0002455	163763.61723000	17:46:33
0.0002462	0.07330000	17:46:33
0.0002462	126542.66000000	17:46:32
0.0002472	208283.04459000	17:46:24
0.0002480	213006.75890000	17:46:24
0.0002484	2520.50034000	17:46:24
0.0002484	249527.86000000	17:46:24
0.0002489	207501.02475000	17:45:06
0.0002489	224993.94133000	17:45:06
0.0002500	7505.02392000	17:45:06
0.0002500	173417.16567000	17:45:04
0.0002504	192430.34216000	17:45:04
0.0002512	1897.73217000	17:45:04
0.0002512	183850.76346000	17:45:04
0.0002519	4023.32654000	17:45:04
0.0002519	193336.58065000	17:44:32
0.0002529	3805.78935000	17:44:32
0.0002529	66482.94000000	17:44:32
0.0002529	119999.99000000	17:44:32
0.0002546	249236.90493000	17:40:27
0.0002546	440270.82000000	17:40:27
0.0002546	488994.44217000	17:40:27
0.0002534	170000.00000000	17:40:08
0.0002534	60738.00000000	17:40:07
0.0002534	330000.00000000	17:40:07
0.0002534	300000.00000000	17:40:07
0.0002534	320820.14623000	17:40:07
0.0002535	19179.85377000	17:40:07
0.0002535	65399.00000000	17:40:07
0.0002535	69267.30007000	17:40:07
0.0002539	3930.30832000	17:40:07
0.0002543	747.74161000	17:40:07
0.0002543	74024.58000000	17:40:04
0.0002543	225528.74000000	17:40:04
0.0002543	86285.00000000	17:40:04
0.0002543	110000.00000000	17:40:04
0.0002543	110000.00000000	17:40:04
0.0002543	23265.67000000	17:40:03
0.0002543	290000.00000000	17:40:03
0.0002543	84181.00000000	17:40:03
0.0002543	120000.00000000	17:40:03
0.0002543	370000.00000000	17:40:03
0.0002543	337193.83802000	17:40:03
0.0002546	22806.16198000	17:40:03
0.0002546	120000.00000000	17:40:01
0.0002546	100000.00000000	17:40:00
0.0002546	90536.00000000	17:40:00
0.0002546	120000.00000000	17:40:00
0.0002546	160000.00000000	17:40:00
0.0002546	340000.00000000	17:40:00
0.0002546	225160.00512000	17:40:00
0.0002547	114839.99488000	17:40:00
0.0002547	127424.16512000	17:40:00
0.0002548	2699.85488000	17:40:00
0.0002548	128389.53855000	17:40:00
0.0002555	3902.66145000	17:40:00
0.0002555	70624.57000000	17:39:58
0.0002555	119006.82532000	17:39:51
0.0002562	1598.20468000	17:39:51
0.0002562	155374.08314000	17:39:51
0.0002568	2846.81686000	17:39:51
0.0002568	134789.06552000	17:39:51
0.0002572	4704.04448000	17:39:51
0.0002572	56170.66000000	17:39:51
0.0002572	87154.00000000	17:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.08%	Volume 33,509,644
Máx. 0.0002736	Min. 0.0002368
7 Dias
Variação +10.30%	Volume 229,070,691
Máx. 0.0002969	Min. 0.0002068
30 Dias
Variação +16.34%	Volume 480,678,586
Máx. 0.0002969	Min. 0.0001639