OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002169	423.72675000	06:57:56
0.0002169	211572.11227000	06:57:56
0.0002178	631.68326000	06:57:55
0.0002178	309028.30262000	06:57:55
0.0002182	6379.12031000	06:57:55
0.0002182	300671.66528000	06:57:47
0.0002187	8714.33999000	06:57:47
0.0002195	3190.23473000	06:57:47
0.0002195	205831.32000000	02:57:35
0.0002195	107525.72444000	02:57:35
0.0002200	2474.26556000	02:57:35
0.0002200	104951.27000000	02:57:21
0.0002200	137077.44891000	02:53:39
0.0002209	2922.54109000	02:53:39
0.0002209	43203.94000000	02:31:14
0.0002209	97974.94493000	02:31:14
0.0002216	2025.04507000	02:31:14
0.0002216	123761.74000000	02:31:14
0.0002216	76715.99000000	02:26:31
0.0002216	107667.30989000	02:22:49
0.0002225	2332.68011000	02:22:49
0.0002225	40933.52000000	01:57:19
0.0002225	185013.28270000	01:57:19
0.0002233	4986.70730000	01:57:19
0.0002233	244347.73000000	01:54:13
0.0002237	124.66722000	23:24:31
0.0002237	249209.77008000	23:24:31
0.0002229	0.00281000	23:10:44
0.0002229	228279.48000000	23:10:44
0.0002221	155.08505000	22:17:52
0.0002221	310014.99991000	22:17:52
0.0002213	144101.42602000	21:16:43
0.0002205	154.28994000	21:16:43
0.0002205	36661.08928000	21:14:23
0.0002200	271764.47917000	21:14:23
0.0002200	44782.80000000	21:13:58
0.0002195	632.69897000	20:08:39
0.0002195	315914.58020000	20:08:39
0.0002187	159999.99000000	20:08:39
0.0002205	207687.60525000	20:08:36
0.0002200	316547.27917000	20:08:36
0.0002191	168714.32999000	20:08:36
0.0002187	307050.78559000	20:08:36
0.0002182	309659.98588000	18:57:27
0.0002174	266.22129000	18:57:27
0.0002174	211729.61773000	18:40:16
0.0002164	106.14214000	18:39:13
0.0002164	212178.12401000	18:39:13
0.0002156	258138.17352000	18:38:47
0.0002152	221145.50577000	18:38:47
0.0002140	30159.01000000	18:35:05
0.0002140	115525.44071000	18:33:58
0.0002147	4474.54929000	18:33:58
0.0002147	41626.36000000	18:33:29
0.0002147	110000.00000000	18:33:29
0.0002147	65044.59648000	18:30:01
0.0002152	2581.39352000	18:30:01
0.0002152	85556.79000000	18:28:31
0.0002152	169999.99000000	18:28:31
0.0002156	0.00352000	17:07:24
0.0002156	258138.17000000	17:07:24
0.0002152	221145.50574000	17:07:24
0.0002144	74.37447000	17:07:24
0.0002144	148674.56126000	17:07:24
0.0002136	219463.42427000	16:13:18
0.0002140	0.14573000	16:13:18
0.0002140	148748.79000000	15:17:13
0.0002144	148748.93573000	15:03:19
0.0002140	0.00342000	14:58:10
0.0002140	108120.61000000	14:57:35
0.0002140	115292.99343000	14:57:35
0.0002132	297411.17078000	14:57:35
0.0002127	0.00068000	14:57:35
0.0002127	257021.09000000	14:57:35
0.0002122	152.56630000	14:57:15
0.0002122	304801.68048000	14:57:15
0.0002118	178.34757000	14:57:15
0.0002118	307092.61048000	14:57:15
0.0002113	49424.16842000	14:57:15
0.0002101	173977.19000000	14:26:20
0.0002113	262799.73177000	14:12:18
0.0002112	432856.98000000	14:12:18
0.0002105	175734.55290000	14:12:18
0.0002096	264652.90846000	14:12:18
0.0002086	215844.42000000	14:10:05
0.0002086	215844.41957000	13:12:10
0.0002088	71736.01000000	13:11:26
0.0002092	2681.69136000	13:11:26
0.0002092	261971.21710000	13:11:26
0.0002101	3514.70290000	13:11:26
0.0002101	172219.85000000	13:11:17
0.0002109	624.05761000	13:05:57
0.0002109	311599.84258000	13:05:57
0.0002114	614.15792000	13:05:57
0.0002114	306656.80013000	13:05:57
0.0002118	307270.95805000	13:05:27
0.0002113	0.00352000	13:05:27
0.0002113	119386.67000000	13:05:27
0.0002113	192837.22667000	12:30:18
0.0002105	87.86728000	12:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.80%	Volume 15,727,611
Máx. 0.0002237	Min. 0.0002050
7 Dias
Variação +33.15%	Volume 154,831,424
Máx. 0.0002237	Min. 0.0001629
30 Dias
Variação +64.57%	Volume 715,478,185
Máx. 0.0002237	Min. 0.0001292