OMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001379	178.37243000	12:26:13
0.0001379	356566.48004000	12:26:13
0.0001376	53567.24022000	11:53:50
0.0001376	315656.56995000	11:52:05
0.0001370	85469.76000000	09:49:34
0.0001370	190000.00000000	09:49:03
0.0001370	110000.00000000	09:49:03
0.0001370	230000.00000000	09:48:59
0.0001370	140000.00000000	09:48:59
0.0001370	110000.00000000	09:48:55
0.0001370	150000.00000000	09:48:54
0.0001370	120000.00000000	09:48:51
0.0001370	170000.00000000	09:48:50
0.0001370	172591.17775000	09:48:48
0.0001373	7408.81225000	09:48:48
0.0001373	65213.01000000	09:43:20
0.0001373	97818.00000000	09:43:17
0.0001373	100000.00000000	09:42:33
0.0001373	98783.98796000	09:42:02
0.0001377	1216.00204000	09:42:02
0.0001377	115237.20124000	09:32:45
0.0001381	5145.10876000	09:32:45
0.0001381	213329.15000000	09:30:02
0.0001381	38780.99000000	09:30:02
0.0001381	124608.92720000	09:30:02
0.0001383	15476.21280000	09:30:02
0.0001383	45241.58728000	09:26:59
0.0001383	80782.35720000	09:26:59
0.0001383	111234.27680000	08:55:34
0.0001386	13586.76618000	08:55:34
0.0001389	10442.96702000	08:55:34
0.0001389	100000.00000000	08:43:53
0.0001389	160000.00000000	08:43:53
0.0001389	100000.00000000	08:42:50
0.0001389	95644.41017000	08:38:49
0.0001392	4355.57983000	08:38:49
0.0001392	71346.61000000	08:31:13
0.0001392	120000.00000000	08:30:07
0.0001392	110000.00000000	08:29:45
0.0001392	34590.09000000	08:29:32
0.0001392	95263.99000000	08:29:20
0.0001395	81234.98191000	05:32:40
0.0001395	168112.18796000	05:20:48
0.0001395	186209.09996000	05:20:10
0.0001392	152607.75717000	04:30:37
0.0001392	313479.61998000	04:12:29
0.0001391	356379.18996000	04:09:31
0.0001386	200000.00000000	23:26:49
0.0001386	30092.97000000	23:10:21
0.0001386	100000.00000000	22:48:39
0.0001386	10427.44015000	22:48:39
0.0001392	169572.54985000	22:48:39
0.0001393	356379.18995000	22:12:49
0.0001397	367062.95190000	22:12:49
0.0001392	265983.71998000	22:12:49
0.0001389	1630.60670000	22:12:48
0.0001389	464456.77049000	22:12:48
0.0001403	932445.54526000	22:12:45
0.0001400	367062.95196000	22:12:45
0.0001395	435556.26983000	22:12:45
0.0001392	439429.87719000	22:12:45
0.0001389	318871.43788000	22:12:45
0.0001388	499767.36000000	22:12:45
0.0001386	252734.43408000	22:12:45
0.0001384	381864.17596000	22:12:45
0.0001383	356633.38000000	22:12:45
0.0001377	154312.82000000	22:10:20
0.0001377	85978.82919000	21:58:45
0.0001381	381864.17596000	21:58:45
0.0001383	1212.92485000	21:58:45
0.0001389	35235.73845000	21:57:16
0.0001392	26657.50000000	21:56:36
0.0001383	251521.50923000	21:56:34
0.0001386	354107.17633000	21:56:34
0.0001389	1346928.94639000	21:56:30
0.0001389	466087.37719000	21:56:30
0.0001390	163074.13184000	21:56:30
0.0001390	1995141.66703000	21:56:30
0.0001392	435556.26983000	21:56:30
0.0001393	356633.38000000	21:56:30
0.0001397	367062.95196000	21:56:30
0.0001402	810.89118000	21:56:30
0.0001402	392691.42203000	21:55:54
0.0001407	12196.77813000	21:55:54
0.0001407	139994.65201000	21:55:47
0.0001409	378232.96799000	21:55:47
0.0001409	79413.79000000	19:13:32
0.0001413	415569.80616000	16:53:32
0.0001413	39738.14579000	16:53:32
0.0001413	27323.94520000	15:10:24
0.0001416	3815.54480000	15:10:24
0.0001416	482631.89721000	13:41:24
0.0001412	388552.55799000	13:41:24
0.0001412	69094.20000000	13:15:32
0.0001407	99999.99000000	12:57:02
0.0001407	78231.48000000	12:53:32
0.0001407	75538.80303000	12:53:32
0.0001409	24461.18697000	12:53:32
0.0001409	190000.00000000	12:51:19
0.0001409	243185.57102000	12:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 21,017,203
Máx. 0.0001416	Min. 0.0001370
7 Dias
Variação +0.22%	Volume 154,287,658
Máx. 0.0001558	Min. 0.0001370
30 Dias
Variação -27.88%	Volume 494,539,194
Máx. 0.0001936	Min. 0.0001336