OMI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00016011	770000.00000000	13:11:39
0.00016011	3120000.00000000	13:11:12
0.00016011	3120000.00000000	13:10:45
0.00016011	3120000.00000000	13:10:19
0.00016011	3120000.00000000	13:09:51
0.00016011	3120000.00000000	13:09:20
0.00016011	3120000.00000000	13:08:51
0.00016011	3120000.00000000	13:08:25
0.00016011	3120000.00000000	13:07:56
0.00016011	3120000.00000000	13:07:28
0.00016302	20000.00000000	05:06:10
0.00016466	20000.00000000	05:06:09
0.00016451	3040000.00000000	04:18:08
0.00016418	5570000.00000000	04:17:53
0.00016451	3040000.00000000	04:17:34
0.00016418	5570000.00000000	04:02:54
0.00016451	3040000.00000000	04:02:54
0.00016418	5570000.00000000	04:00:08
0.00016451	3020000.00000000	04:00:08
0.00016451	20000.00000000	03:22:34
0.00016620	20000.00000000	03:22:33
0.00016009	30000.00000000	14:36:19
0.00016009	750000.00000000	14:36:08
0.00015802	780000.00000000	14:35:48
0.00016009	50000.00000000	14:34:51
0.00016009	800000.00000000	14:34:36
0.00015801	850000.00000000	14:33:55
0.00016000	90000.00000000	14:33:19
0.00015802	90000.00000000	14:32:30
0.00016090	100000.00000000	17:11:17
0.00016336	600000.00000000	13:46:03
0.00016235	600000.00000000	06:32:10
0.00016601	2580000.00000000	19:45:29
0.00016829	1870000.00000000	19:38:24
0.00016838	2970000.00000000	19:19:11
0.00016838	10000.00000000	19:18:59
0.00016630	4460000.00000000	19:18:01
0.00016631	390000.00000000	19:18:01
0.00016845	300000.00000000	19:15:22
0.00016845	5200000.00000000	19:14:56
0.00016640	5500000.00000000	19:14:02
0.00016710	300000.00000000	18:20:44
0.00016710	5500000.00000000	18:20:30
0.00016630	5800000.00000000	18:19:06
0.00016700	200000.00000000	14:40:07
0.00016700	6000000.00000000	14:39:46
0.00016610	6200000.00000000	14:38:54
0.00016700	600000.00000000	14:30:28
0.00016700	6000000.00000000	14:29:06
0.00016610	6600000.00000000	14:27:37
0.00016700	200000.00000000	14:25:06
0.00016700	6800000.00000000	14:24:45
0.00016610	7000000.00000000	14:23:19
0.00016720	400000.00000000	14:19:22
0.00016720	7000000.00000000	14:19:08
0.00016610	7400000.00000000	14:17:43
0.00016720	500000.00000000	14:15:07
0.00016720	7500000.00000000	14:14:48
0.00016610	8000000.00000000	14:14:16
0.00016720	8000000.00000000	14:12:43
0.00016600	8000000.00000000	14:09:21
0.00016761	200000.00000000	10:39:11
0.00016761	9300000.00000000	10:38:36
0.00016581	9500000.00000000	10:37:38
0.00016580	10000.00000000	10:36:30
0.00016580	10000.00000000	10:36:12
0.00016760	500000.00000000	10:12:30
0.00016760	10500000.00000000	10:12:12
0.00016580	11000000.00000000	10:11:32
0.00016784	210000.00000000	10:09:35
0.00016760	500000.00000000	10:09:23
0.00016760	11500000.00000000	10:09:01
0.00016580	11790000.00000000	10:08:32
0.00016581	210000.00000000	10:08:32
0.00016760	500000.00000000	10:07:46
0.00016760	12500000.00000000	10:07:33
0.00016580	13000000.00000000	10:06:44
0.00016760	1000000.00000000	10:05:03
0.00016760	14000000.00000000	10:04:45
0.00016580	15000000.00000000	10:03:52
0.00016760	9530000.00000000	10:00:20
0.00016760	6470000.00000000	09:59:51
0.00016580	16000000.00000000	09:57:58
0.00016770	360000.00000000	09:53:38
0.00016770	17740000.00000000	09:53:18
0.00016580	18100000.00000000	09:51:27
0.00016760	610000.00000000	09:47:03
0.00016550	610000.00000000	09:45:34
0.00016750	70000.00000000	09:42:10
0.00016550	70000.00000000	09:39:41
0.00016779	70000.00000000	09:38:53
0.00016545	70000.00000000	09:38:41
0.00017578	550000.00000000	06:31:37
0.00017931	1620000.00000000	06:52:47
0.00017860	5120000.00000000	06:52:47
0.00017825	2810000.00000000	06:52:47
0.00017643	470000.00000000	03:05:16
0.00017643	80000.00000000	22:04:41
0.00017020	1200000.00000000	06:55:18
0.00017089	5350000.00000000	06:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 57,780,000
Máx. 0.00016620	Min. 0.00016011
7 Dias
Variação -3.23%	Volume 374,730,000
Máx. 0.00016845	Min. 0.00015801
30 Dias
Variação -32.66%	Volume 423,980,000
Máx. 0.00023803	Min. 0.00015380