OMI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00017679	20000.00000000	00:33:33
0.00017679	140000.00000000	00:33:20
0.00017742	160000.00000000	21:45:51
0.00017043	2930000.00000000	03:30:58
0.00017937	20000.00000000	09:09:03
0.00016938	5410000.00000000	08:27:58
0.00016938	2960000.00000000	08:27:58
0.00016912	10000.00000000	06:25:46
0.00016910	20000.00000000	06:24:02
0.00017115	10000.00000000	05:09:09
0.00017135	10000.00000000	04:27:29
0.00017372	10000.00000000	02:56:55
0.00017412	20000.00000000	22:30:18
0.00015733	40000.00000000	04:41:24
0.00015733	40000.00000000	04:40:31
0.00015733	40000.00000000	04:39:35
0.00015733	40000.00000000	04:38:44
0.00015733	40000.00000000	04:37:48
0.00015733	40000.00000000	04:36:47
0.00015733	40000.00000000	04:35:45
0.00015737	40000.00000000	23:43:33
0.00015736	40000.00000000	23:42:39
0.00015740	40000.00000000	23:40:10
0.00015622	40000.00000000	20:42:58
0.00015572	40000.00000000	20:38:25
0.00015570	40000.00000000	20:36:43
0.00015570	40000.00000000	20:34:08
0.00015564	40000.00000000	20:25:13
0.00015560	40000.00000000	20:14:18
0.00015560	40000.00000000	20:11:24
0.00015555	40000.00000000	20:08:51
0.00015555	40000.00000000	20:02:17
0.00015564	40000.00000000	19:51:02
0.00015555	40000.00000000	19:41:09
0.00015511	40000.00000000	19:36:20
0.00015510	40000.00000000	19:34:48
0.00015497	40000.00000000	19:23:57
0.00015486	40000.00000000	19:08:37
0.00015481	40000.00000000	19:07:02
0.00015466	40000.00000000	18:55:15
0.00015466	40000.00000000	18:24:18
0.00015466	40000.00000000	18:20:23
0.00015466	40000.00000000	18:11:55
0.00015739	180000.00000000	14:32:09
0.00015739	260000.00000000	14:31:59
0.00015716	260000.00000000	14:31:49
0.00015815	260000.00000000	14:31:39
0.00015815	260000.00000000	14:31:29
0.00015815	260000.00000000	14:31:19
0.00015815	260000.00000000	14:31:09
0.00015815	260000.00000000	14:30:59
0.00015815	260000.00000000	14:30:49
0.00015891	260000.00000000	14:30:39
0.00015862	490000.00000000	13:37:52
0.00015846	490000.00000000	13:37:42
0.00015846	490000.00000000	13:37:32
0.00015846	280000.00000000	13:37:22
0.00015862	210000.00000000	13:37:22
0.00015862	490000.00000000	13:37:12
0.00015862	490000.00000000	13:37:02
0.00015862	490000.00000000	13:36:52
0.00015862	490000.00000000	13:36:42
0.00015862	490000.00000000	13:36:32
0.00015862	490000.00000000	13:36:22
0.00016796	10000.00000000	22:16:40
0.00016995	10000.00000000	12:58:46
0.00017639	10000.00000000	05:44:26
0.00017568	10000.00000000	03:18:16
0.00017325	20000.00000000	03:15:39
0.00016364	20000.00000000	15:51:15
0.00016546	1870000.00000000	12:31:42
0.00016513	3030000.00000000	12:31:42
0.00016619	2520000.00000000	06:27:18
0.00015482	10000.00000000	20:41:26
0.00015482	10000.00000000	20:41:16
0.00015482	10000.00000000	20:41:06
0.00015512	10000.00000000	20:40:56
0.00015512	10000.00000000	20:40:46
0.00015512	10000.00000000	20:40:36
0.00015512	110000.00000000	20:40:06
0.00015512	110000.00000000	20:39:35
0.00015512	110000.00000000	20:39:25
0.00015512	110000.00000000	20:39:15
0.00015512	110000.00000000	20:39:05
0.00015512	110000.00000000	20:38:55
0.00015512	110000.00000000	20:38:45
0.00015512	110000.00000000	20:38:30
0.00015512	110000.00000000	20:38:18
0.00014509	1050000.00000000	10:29:53
0.00013847	20000.00000000	23:01:34
0.00013832	50000.00000000	23:01:24
0.00013859	50000.00000000	23:01:14
0.00013832	50000.00000000	23:01:04
0.00013860	50000.00000000	23:00:54
0.00013832	50000.00000000	23:00:44
0.00013866	50000.00000000	23:00:34
0.00013832	50000.00000000	23:00:24
0.00013893	50000.00000000	23:00:14
0.00013837	50000.00000000	22:30:13
0.00014075	60000.00000000	23:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 3,250,000
Máx. 0.00017742	Min. 0.00017043
7 Dias
Variação +1.53%	Volume 11,720,000
Máx. 0.00017937	Min. 0.00016910
30 Dias
Variação +23.94%	Volume 204,680,000
Máx. 0.00017937	Min. 0.00013682