OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001985	54801.16000000	23:55:00
0.0001986	54801.16000000	23:55:00
0.0001986	54801.16000000	23:13:38
0.0001999	30000.00000000	23:12:38
0.0001999	110000.00000000	23:10:47
0.0001999	443236.66987000	23:10:46
0.0001995	79041.22913000	23:10:46
0.0001995	95503.91300000	23:10:46
0.0001995	200000.00000000	23:10:46
0.0001995	83740.00000000	23:10:46
0.0001995	396890.77461000	23:10:46
0.0001994	48562.25061000	23:10:46
0.0001991	561692.59147000	23:10:46
0.0001986	660396.97931000	23:10:46
0.0001983	132342.21714000	23:10:46
0.0001983	212112.70600000	23:10:46
0.0001983	170000.00000000	23:10:46
0.0001983	151503.26000000	23:10:46
0.0001982	51846.59000000	23:10:46
0.0001982	76650.15000000	23:10:46
0.0001982	173600.10000000	23:10:46
0.0001976	127590.07859000	22:54:27
0.0001973	218331.10218000	22:54:16
0.0001973	41668.89782000	22:54:16
0.0001973	40733.44000000	22:54:07
0.0001974	89266.56000000	22:54:07
0.0001973	82270.97480000	22:54:06
0.0001976	467729.02520000	22:54:06
0.0001976	192667.95411000	22:54:05
0.0001977	37332.04589000	22:54:05
0.0001977	170000.00000000	22:53:56
0.0001977	98523.64000000	22:53:55
0.0001977	530000.00000000	22:53:54
0.0001977	490000.00000000	22:53:54
0.0001977	3559136.05089000	22:53:54
0.0001980	140863.94911000	22:53:54
0.0001980	200000.00000000	22:53:54
0.0001980	940000.00000000	22:53:54
0.0001980	430000.00000000	22:53:54
0.0001980	100000.00000000	22:53:54
0.0001980	689136.05089000	22:53:54
0.0001981	561692.59147000	22:53:54
0.0001985	711691.06166000	22:53:54
0.0001989	37480.29598000	22:53:54
0.0001989	140000.00000000	22:22:21
0.0001989	86898.00000000	20:33:38
0.0001989	120000.00000000	20:31:16
0.0001989	180703.94000000	20:28:47
0.0001989	98062.37000000	20:26:17
0.0001989	120000.00000000	20:23:39
0.0001989	215068.80000000	20:23:18
0.0001991	14931.20000000	20:23:18
0.0001991	76912.00000000	20:23:05
0.0001991	82547.00000000	20:23:03
0.0001991	86976.00000000	20:23:02
0.0001990	81516.00000000	20:22:43
0.0001990	381056.33952000	20:22:43
0.0001992	30000.00000000	20:22:43
0.0001994	573053.16048000	20:22:43
0.0001995	615890.50000000	20:22:43
0.0001994	378256.10551000	20:22:42
0.0001995	250250.25000000	20:22:42
0.0001998	41493.64449000	20:22:42
0.0001998	120000.00000000	20:21:38
0.0001998	350855.62144000	20:21:37
0.0001999	249144.37856000	20:21:37
0.0001999	2900000.00000000	20:21:37
0.0001999	81209.00000000	20:21:32
0.0001999	1600000.00000000	20:21:32
0.0002012	205186.44000000	20:20:52
0.0002011	43446.08000000	20:20:52
0.0002001	200000.00000000	20:20:09
0.0002001	210318.95504000	20:20:09
0.0002002	334478.49496000	20:20:09
0.0002003	15202.55000000	20:20:09
0.0002003	260000.00000000	20:20:09
0.0002003	96127.00000000	20:20:08
0.0002002	571725.15069000	20:20:08
0.0002005	428274.84931000	20:20:08
0.0002005	170000.00000000	20:19:18
0.0002005	15693.47000000	20:19:18
0.0002006	224306.53000000	20:19:18
0.0002005	244433.82324000	20:19:18
0.0002010	35566.17676000	20:19:18
0.0002010	110000.00000000	20:18:58
0.0002010	580000.00000000	20:18:58
0.0002011	43446.08000000	19:52:14
0.0002026	327335.55881000	19:49:46
0.0002025	96947.00000000	19:49:46
0.0002011	96947.00000000	19:28:52
0.0002010	8732.24000000	19:11:08
0.0002011	71267.76000000	19:11:08
0.0002011	240000.00000000	19:09:03
0.0002010	115965.43033000	19:08:15
0.0002023	24034.56967000	19:08:15
0.0002023	8880.20000000	18:15:11
0.0002026	94939.00000000	18:14:43
0.0002023	130000.00000000	18:12:10
0.0002023	180000.00000000	18:12:10
0.0002023	140000.00000000	18:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 196,097,487
Máx. 0.0002162	Min. 0.0001967
7 Dias
Variação -13.99%	Volume 678,603,103
Máx. 0.0002308	Min. 0.0001967
30 Dias
Variação +23.83%	Volume 4,972,575,005
Máx. 0.0003230	Min. 0.0001498