OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001664	100000.00000000	01:11:48
0.0001664	100000.00000000	01:10:13
0.0001664	180000.00000000	01:10:13
0.0001664	260000.00000000	01:10:12
0.0001664	150000.00000000	01:10:12
0.0001664	118566.50000000	23:39:25
0.0001652	308200.87291000	22:49:19
0.0001648	240761.75538000	22:49:19
0.0001661	3097260.59925000	22:49:18
0.0001660	886540.64562000	22:49:18
0.0001656	883381.76780000	22:49:18
0.0001655	36537.50000000	22:49:18
0.0001650	717707.30156000	22:49:18
0.0001648	205134.48577000	22:49:18
0.0001636	36537.50000000	21:24:15
0.0001648	120000.00000000	21:16:35
0.0001648	43515.76000000	20:45:55
0.0001648	180000.00000000	20:45:55
0.0001648	140000.00000000	20:45:46
0.0001648	160000.00000000	20:45:09
0.0001648	98685.00000000	20:45:09
0.0001648	32947.28000000	20:45:02
0.0001648	140080.48605000	20:45:02
0.0001643	5217.78729000	20:45:02
0.0001638	14701.72666000	20:45:02
0.0001638	196394.91077000	20:44:59
0.0001638	429303.08923000	20:44:59
0.0001634	132616.15968000	20:44:51
0.0001643	120000.00000000	20:44:50
0.0001643	210000.00000000	20:44:48
0.0001634	319501.99995000	20:44:48
0.0001643	423476.86900000	20:44:48
0.0001641	246523.13100000	20:44:48
0.0001641	110000.00000000	20:44:48
0.0001641	400000.00000000	20:44:48
0.0001641	110000.00000000	20:44:48
0.0001638	314632.66918000	20:08:58
0.0001638	180000.00000000	20:08:58
0.0001638	300000.00000000	20:08:58
0.0001638	41711.58000000	19:57:59
0.0001638	58288.42000000	19:57:59
0.0001638	58288.42000000	19:57:59
0.0001633	299845.26470000	19:57:59
0.0001633	440000.00000000	19:57:59
0.0001624	15028.60000000	18:38:03
0.0001624	77705.20000000	18:20:56
0.0001624	100000.00000000	18:20:56
0.0001624	100000.00000000	18:20:56
0.0001624	73180.78252000	18:20:56
0.0001624	86819.21748000	18:20:56
0.0001624	130000.00000000	18:20:56
0.0001624	130000.00000000	18:20:56
0.0001624	140000.00000000	18:19:47
0.0001624	100000.00000000	18:19:22
0.0001624	120000.00000000	18:17:58
0.0001624	33026.04722000	18:17:58
0.0001630	86973.95278000	18:17:58
0.0001630	110000.00000000	18:11:30
0.0001630	100000.00000000	18:11:30
0.0001630	101538.00000000	18:11:25
0.0001630	200000.00000000	18:11:25
0.0001641	100000.00000000	17:46:34
0.0001630	354409.13640000	16:26:27
0.0001638	46542.06214000	16:26:25
0.0001638	925526.31388000	16:26:25
0.0001638	27394.77530000	15:54:12
0.0001633	66123.22470000	15:54:12
0.0001633	93518.00000000	15:54:12
0.0001633	83897.60000000	15:22:42
0.0001633	100000.00000000	15:18:58
0.0001633	100000.00000000	15:18:58
0.0001633	35671.96000000	15:18:13
0.0001633	94530.91000000	15:18:13
0.0001633	66441.57000000	14:55:44
0.0001633	99662.00000000	14:55:44
0.0001626	421105.86381000	14:50:14
0.0001623	80292.55697000	14:33:00
0.0001623	481505.44303000	14:33:00
0.0001618	481614.51036000	14:31:58
0.0001625	32624.42502000	14:31:58
0.0001628	191667.49178000	14:31:55
0.0001628	280000.00000000	14:31:55
0.0001624	576885.63804000	13:59:00
0.0001623	90462.86000000	13:59:00
0.0001612	90462.85817000	13:50:34
0.0001624	97343.00000000	13:34:04
0.0001624	97343.00000000	13:34:04
0.0001624	159539.83206000	13:32:30
0.0001616	108567.76000000	13:21:06
0.0001616	140000.00000000	13:21:06
0.0001616	525149.76696000	13:21:06
0.0001616	405961.70314000	13:21:06
0.0001628	220000.00000000	13:19:48
0.0001628	171149.59990000	13:19:48
0.0001624	378850.40010000	13:19:48
0.0001624	550000.00000000	13:19:48
0.0001619	772915.30002000	13:19:48
0.0001619	352890.84435000	13:19:48
0.0001617	647109.15565000	13:19:48
0.0001617	100000.00000000	13:19:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 63,213,001
Máx. 0.0001664	Min. 0.0001592
7 Dias
Variação -4.81%	Volume 520,000,391
Máx. 0.0001757	Min. 0.0001550
30 Dias
Variação -27.68%	Volume 2,462,738,331
Máx. 0.0002415	Min. 0.0001521