OMI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0003015	319109.41957000	08:50:36
0.0003012	359013.04216000	08:50:36
0.0003007	437568.32981000	08:50:36
0.0003004	546195.01589000	08:50:36
0.0002992	165152.95430000	08:28:21
0.0002998	413763.34570000	08:28:21
0.0002998	132431.67019000	08:25:01
0.0003001	17568.32981000	08:25:01
0.0003001	420000.00000000	08:09:36
0.0003012	27194.52370000	08:09:31
0.0003007	393112.76630000	08:09:31
0.0003007	44455.56351000	08:09:17
0.0003004	119889.84649000	08:09:17
0.0003004	88202.00000000	08:07:43
0.0003004	140000.00000000	07:57:22
0.0003004	198103.16940000	07:57:22
0.0002998	201896.83060000	07:57:22
0.0002998	324743.91927000	07:57:22
0.0002997	55923.01000000	07:57:22
0.0002992	59333.07073000	07:57:22
0.0002981	55923.00000000	07:19:57
0.0002992	60610.00000000	06:37:02
0.0002992	293413.71175000	06:37:02
0.0002986	86586.28825000	06:37:02
0.0002986	190000.00000000	06:37:02
0.0002975	451226.55744000	06:26:57
0.0002986	181999.51271000	06:26:47
0.0002981	168000.48729000	06:26:47
0.0002981	340290.37182000	06:26:47
0.0002976	29709.62818000	06:26:47
0.0002966	35328.90999000	04:50:56
0.0002976	69321.00000000	04:24:07
0.0002976	220000.00000000	04:24:07
0.0002966	82431.00000000	03:01:07
0.0002966	260000.00000000	03:01:07
0.0002976	73270.00000000	02:14:24
0.0002976	197342.17362000	02:14:24
0.0002972	32657.82638000	02:14:24
0.0002972	77018.00000000	02:08:25
0.0002972	160000.00000000	02:08:25
0.0002972	89121.00000000	02:08:25
0.0002960	233527.78000000	02:01:26
0.0002972	18963.08499000	02:00:49
0.0002966	36409.91501000	02:00:49
0.0002966	110000.00000000	01:53:29
0.0002966	170000.00000000	01:53:29
0.0002966	85795.00000000	01:53:29
0.0002966	170000.00000000	01:53:29
0.0002966	58465.36305000	01:53:29
0.0002960	27329.63695000	01:53:29
0.0002960	63769.00000000	00:42:19
0.0002960	75483.00000000	00:30:38
0.0002960	110000.00000000	00:30:38
0.0002960	53730.00000000	00:30:30
0.0002960	28431.42057000	00:30:24
0.0002956	71568.57943000	00:30:24
0.0002956	77085.00000000	00:30:24
0.0002956	89904.00000000	00:30:24
0.0002956	72611.00000000	00:30:18
0.0002956	140000.00000000	00:30:18
0.0002956	77197.00000000	00:30:18
0.0002956	87608.09763000	00:30:18
0.0002953	12391.90237000	00:30:18
0.0002953	44405.07100000	00:13:27
0.0002953	337268.12800000	00:03:19
0.0002944	33345.27000000	00:02:41
0.0002953	127757.83089000	00:02:12
0.0002950	122242.16911000	00:02:12
0.0002950	246654.73000000	00:02:11
0.0002949	33345.27000000	00:02:11
0.0002938	147209.71000000	00:01:26
0.0002949	77805.00000000	00:00:53
0.0002950	68278.48000000	00:00:53
0.0002949	5072.52000000	00:00:53
0.0002949	60555.00000000	00:00:53
0.0002949	120000.00000000	00:00:53
0.0002938	22772.83000000	23:54:12
0.0002950	169491.52000000	23:12:41
0.0002938	151127.14263000	23:12:31
0.0002944	30717.18906000	23:12:28
0.0002944	150000.00000000	23:12:27
0.0002944	72074.00000000	23:12:27
0.0002944	208019.84819000	23:12:27
0.0002938	121980.15181000	23:12:27
0.0002938	100000.00000000	23:12:27
0.0002938	340000.00000000	23:12:27
0.0002938	63652.96068000	23:12:27
0.0002937	86347.03932000	23:12:27
0.0002929	20813.55000000	23:03:22
0.0002937	20000.00000000	23:03:22
0.0002937	64010.70068000	23:03:12
0.0002935	56078.89932000	23:03:12
0.0002923	80480.32000000	23:03:00
0.0002924	0.01000000	23:03:00
0.0002924	170357.74000000	23:00:04
0.0002935	100000.00000000	22:59:56
0.0002935	92637.00000000	22:59:55
0.0002935	110000.00000000	22:59:55
0.0002935	110000.00000000	22:59:55
0.0002935	110000.00000000	22:59:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 152,622,083
Máx. 0.0003039	Min. 0.0002818
7 Dias
Variação +27.70%	Volume 1,270,203,238
Máx. 0.0003196	Min. 0.0002243
30 Dias
Variação +33.58%	Volume 3,057,733,079
Máx. 0.0003196	Min. 0.0001882