OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001701	48854.74440000	19:14:24
0.0001707	51145.25560000	19:14:24
0.0001707	100000.00000000	19:14:24
0.0001707	110000.00000000	19:14:24
0.0001707	100000.00000000	19:14:24
0.0001707	99999.09000000	19:09:28
0.0001708	0.91000000	19:09:28
0.0001708	97714.00000000	18:28:03
0.0001707	124657.20578000	18:07:19
0.0001710	156040.39422000	18:07:19
0.0001711	130000.00000000	17:52:53
0.0001710	140000.00000000	17:36:23
0.0001710	289409.70305000	17:28:30
0.0001714	7157.16695000	17:28:30
0.0001725	172896.00568000	17:28:05
0.0001725	116959.06432000	17:28:05
0.0001714	120000.00000000	17:27:39
0.0001714	97850.00000000	17:27:36
0.0001714	160000.00000000	17:27:36
0.0001714	293288.20000000	17:27:35
0.0001715	6711.80000000	17:27:35
0.0001715	500000.00000000	17:27:35
0.0001715	99534.00000000	17:26:57
0.0001714	99966.27686000	17:24:50
0.0001719	20033.72314000	17:24:50
0.0001719	210000.00000000	17:24:50
0.0001719	120000.00000000	17:23:54
0.0001719	200000.00000000	17:23:54
0.0001719	270000.00000000	17:23:22
0.0001719	100000.00000000	17:23:22
0.0001719	106850.97402000	17:21:35
0.0001722	3149.02598000	17:21:35
0.0001722	110000.00000000	17:21:26
0.0001722	110000.00000000	17:21:25
0.0001722	110000.00000000	17:19:48
0.0001722	180000.00000000	17:19:48
0.0001722	100000.00000000	17:19:48
0.0001722	130000.00000000	17:19:48
0.0001722	82772.49000000	17:19:20
0.0001722	59639.95000000	17:18:59
0.0001723	70360.05000000	17:18:59
0.0001723	220000.00000000	17:18:59
0.0001722	120186.55000000	17:17:32
0.0001723	9813.45000000	17:17:32
0.0001723	210000.00000000	17:17:32
0.0001722	98684.56000000	17:17:32
0.0001726	1315.44000000	17:17:32
0.0001737	38668.74000000	17:05:27
0.0001737	28864.14000000	17:00:56
0.0001736	58650.86000000	17:00:56
0.0001736	138775.63000000	17:00:17
0.0001726	110000.00000000	16:58:12
0.0001726	110000.00000000	16:58:01
0.0001726	110000.00000000	16:57:55
0.0001727	130000.00000000	16:57:54
0.0001728	221925.35784000	16:57:52
0.0001728	150000.00000000	16:57:31
0.0001728	110000.00000000	16:57:28
0.0001728	97086.00000000	16:57:28
0.0001728	648.15000000	16:57:14
0.0001729	119351.85000000	16:57:14
0.0001729	170000.00000000	16:57:10
0.0001728	152139.70000000	16:56:17
0.0001728	225942.98000000	16:56:17
0.0001729	14057.02000000	16:56:17
0.0001729	150000.00000000	16:56:16
0.0001729	100000.00000000	16:56:16
0.0001728	69585.75258000	16:55:42
0.0001733	50414.24742000	16:55:42
0.0001733	150000.00000000	16:55:42
0.0001733	52954.28000000	16:55:42
0.0001733	111074.10000000	16:55:35
0.0001733	160000.00000000	16:55:35
0.0001733	160000.00000000	16:55:32
0.0001733	100000.00000000	16:55:32
0.0001733	28503.31321000	16:55:32
0.0001735	121496.68679000	16:55:32
0.0001735	140000.00000000	16:55:31
0.0001735	100000.00000000	16:55:31
0.0001735	140714.37000000	16:55:31
0.0001736	119285.63000000	16:55:31
0.0001736	110000.00000000	16:55:27
0.0001735	201083.10675000	16:55:27
0.0001739	68916.89325000	16:55:27
0.0001739	160000.00000000	16:55:27
0.0001739	95724.00000000	16:55:13
0.0001739	130000.00000000	16:55:12
0.0001739	210000.00000000	16:55:12
0.0001739	110000.00000000	16:55:12
0.0001739	100000.00000000	16:55:05
0.0001739	33138.95266000	16:55:03
0.0001741	76861.04734000	16:55:03
0.0001741	110000.00000000	16:54:57
0.0001741	100000.00000000	16:54:55
0.0001741	250000.00000000	16:54:50
0.0001741	150000.00000000	16:54:50
0.0001741	128901.38000000	16:54:50
0.0001742	121098.62000000	16:54:50
0.0001742	170000.00000000	16:54:50
0.0001741	36752.60128000	16:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 111,712,143
Máx. 0.0001779	Min. 0.0001605
7 Dias
Variação +10.17%	Volume 912,529,434
Máx. 0.0001888	Min. 0.0001466
30 Dias
Variação -4.17%	Volume 2,758,213,291
Máx. 0.0001888	Min. 0.0001439