OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002157	143217.10999000	04:21:33
0.0002156	99513.00000000	04:12:28
0.0002156	133045.13000000	04:06:05
0.0002164	39970.10000000	03:59:06
0.0002156	62826.25040000	03:44:13
0.0002161	8242.74960000	03:44:13
0.0002170	4517.50000000	02:40:36
0.0002162	47182.96651000	00:46:02
0.0002162	73957.00000000	00:01:11
0.0002162	79130.00000000	00:01:03
0.0002162	77522.00000000	00:01:03
0.0002170	125461.87000000	22:08:22
0.0002161	472150.70000000	21:51:08
0.0002164	209959.79000000	21:51:00
0.0002164	210551.01197000	21:51:00
0.0002166	744561.94653000	21:51:00
0.0002169	356823.70805000	21:51:00
0.0002177	70914.00000000	21:43:20
0.0002177	38137.10000000	21:34:09
0.0002169	153759.17000000	21:06:01
0.0002177	367478.18000000	21:04:05
0.0002169	85830.00000000	21:03:22
0.0002169	75754.00000000	21:03:20
0.0002169	95119.19000000	21:00:11
0.0002177	95119.19000000	20:59:21
0.0002169	87166.96400000	20:55:35
0.0002172	12833.03600000	20:55:35
0.0002172	73389.00000000	20:54:04
0.0002172	61095.02400000	20:30:59
0.0002176	63359.67600000	20:30:59
0.0002176	95039.00000000	20:26:08
0.0002176	89314.00000000	20:26:04
0.0002176	98482.00000000	20:25:01
0.0002184	366300.36000000	20:20:18
0.0002176	120000.00000000	20:19:14
0.0002176	70083.00000000	20:19:11
0.0002176	78726.00000000	20:19:11
0.0002176	78726.00000000	20:19:11
0.0002176	87198.75000000	20:12:39
0.0002177	10851.25000000	20:12:39
0.0002177	79257.00000000	20:12:39
0.0002177	120000.00000000	20:12:39
0.0002176	117051.99279000	20:12:39
0.0002180	2948.00721000	20:12:39
0.0002180	74978.00000000	20:12:39
0.0002180	100000.00000000	20:11:57
0.0002180	100000.00000000	20:11:57
0.0002180	120000.00000000	20:11:57
0.0002180	150000.00000000	20:11:56
0.0002180	288145.79458000	19:18:07
0.0002184	46998.30542000	19:18:07
0.0002184	70495.00000000	19:07:54
0.0002184	80133.00000000	19:07:53
0.0002192	228102.18000000	18:06:26
0.0002192	44304.28999000	18:05:37
0.0002184	86813.00000000	18:05:36
0.0002184	85801.00000000	18:05:36
0.0002184	87866.00000000	18:05:36
0.0002184	130635.95000000	18:05:36
0.0002187	9364.05000000	18:05:36
0.0002187	97329.00000000	18:05:36
0.0002192	110000.00000000	17:08:46
0.0002192	79234.00000000	17:08:12
0.0002187	5942.40000000	16:53:05
0.0002192	110000.00000000	16:49:26
0.0002192	74003.00000000	16:20:01
0.0002192	52658.74458000	16:20:01
0.0002188	40854.25542000	16:20:01
0.0002188	74003.00000000	16:20:01
0.0002188	98778.00000000	16:02:27
0.0002188	110000.00000000	16:02:26
0.0002188	110000.00000000	16:02:26
0.0002188	82759.00000000	16:02:23
0.0002188	72348.00000000	16:02:23
0.0002187	154145.30000000	16:02:12
0.0002194	74061.00000000	16:01:05
0.0002182	252919.08543000	16:00:57
0.0002184	588742.25542000	16:00:57
0.0002188	269898.55984000	16:00:57
0.0002189	228206.30000000	16:00:57
0.0002191	67200.29931000	16:00:57
0.0002191	233911.50000000	15:55:30
0.0002191	77796.00000000	15:54:07
0.0002191	165391.18000000	15:53:29
0.0002192	302293.82000000	15:53:29
0.0002200	4456.30000000	15:14:25
0.0002200	97510.00000000	14:54:53
0.0002200	99123.00000000	14:53:28
0.0002200	81237.00000000	14:50:40
0.0002188	57626.80000000	14:48:03
0.0002200	97901.00000000	14:47:57
0.0002200	15366.63317000	14:47:17
0.0002195	61509.36683000	14:47:17
0.0002195	4444.70000000	14:44:50
0.0002195	98931.00000000	13:56:11
0.0002195	77852.00000000	13:55:09
0.0002195	160000.00000000	13:54:11
0.0002195	110000.00000000	13:54:11
0.0002188	100534.66160000	13:51:21
0.0002188	194820.96542000	13:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 28,245,309
Máx. 0.0002200	Min. 0.0002150
7 Dias
Variação +13.77%	Volume 540,494,539
Máx. 0.0002269	Min. 0.0001788
30 Dias
Variação +47.14%	Volume 3,031,484,808
Máx. 0.0002269	Min. 0.0001455