OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002761	563698.08794000	19:41:49
0.0002767	320214.39495000	19:41:49
0.0002770	547780.90361000	19:41:49
0.0002773	446486.21478000	19:41:49
0.0002776	237236.29872000	19:41:49
0.0002777	20000.00000000	19:41:49
0.0002776	60301.59328000	19:19:36
0.0002779	39698.40672000	19:19:36
0.0002779	92627.00000000	19:19:36
0.0002787	133316.82000000	19:16:52
0.0002787	34701.47000000	19:10:22
0.0002779	85287.00000000	19:06:45
0.0002779	28503.34812000	19:06:45
0.0002782	101496.65188000	19:06:45
0.0002782	120000.00000000	19:06:45
0.0002782	77659.00000000	19:06:45
0.0002782	84416.00000000	19:06:45
0.0002782	95010.00000000	19:06:45
0.0002782	110000.00000000	19:06:45
0.0002782	39123.45411000	19:06:42
0.0002786	59264.54589000	19:06:42
0.0002786	110000.00000000	19:06:42
0.0002786	100000.00000000	19:06:42
0.0002786	5976.21000000	19:06:42
0.0002787	58683.79000000	19:06:42
0.0002787	100000.00000000	19:06:42
0.0002786	300000.00000000	19:06:42
0.0002786	138027.57590000	19:06:42
0.0002791	31972.42410000	19:06:42
0.0002791	74599.00000000	18:22:29
0.0002791	65579.00000000	18:22:20
0.0002791	61855.00000000	18:22:20
0.0002791	140000.00000000	18:22:20
0.0002791	76069.00000000	18:22:20
0.0002795	93685.21088000	18:22:20
0.0002795	120000.00000000	18:22:20
0.0002795	63908.00000000	18:22:20
0.0002795	110000.00000000	18:22:20
0.0002795	55005.14652000	18:22:20
0.0002799	34375.85348000	18:22:20
0.0002809	84365.00000000	17:40:56
0.0002809	83351.00000000	17:40:52
0.0002809	154713.84000000	17:40:45
0.0002808	76890.60000000	17:40:45
0.0002799	74754.74686000	17:27:44
0.0002799	76890.59674000	17:24:44
0.0002799	76890.59675000	17:21:44
0.0002799	76890.59674000	17:18:44
0.0002799	76890.59675000	17:15:44
0.0002799	9847.75211000	17:12:44
0.0002803	67042.84463000	17:12:44
0.0002803	76890.59675000	17:09:44
0.0002803	76890.59674000	17:06:44
0.0002803	76890.59675000	17:03:44
0.0002803	76890.59674000	17:00:44
0.0002804	76890.59675000	16:57:44
0.0002815	98263.16156000	16:56:02
0.0002815	100000.00000000	16:56:02
0.0002809	107702.53844000	16:56:02
0.0002809	83793.00000000	16:56:02
0.0002809	173565.66317000	16:56:02
0.0002804	26434.33683000	16:56:02
0.0002804	39567.50260000	16:56:02
0.0002801	210432.49740000	16:56:02
0.0002801	232165.86000000	16:56:02
0.0002800	67834.14000000	16:56:02
0.0002792	67834.13924000	16:54:44
0.0002795	9056.45750000	16:54:44
0.0002795	76890.59675000	16:51:44
0.0002795	76890.59674000	16:48:44
0.0002804	130000.00000000	16:47:35
0.0002804	110000.00000000	16:47:35
0.0002804	86358.00000000	16:47:35
0.0002804	34180.90000000	16:47:35
0.0002803	65819.10000000	16:47:35
0.0002795	76890.59675000	16:45:44
0.0002795	76890.59674000	16:42:44
0.0002796	65819.10306000	16:39:44
0.0002799	11071.49369000	16:39:44
0.0002799	76890.59674000	16:36:44
0.0002799	76890.59675000	16:33:44
0.0002809	9544.03000000	16:33:07
0.0002808	76890.60000000	16:33:07
0.0002799	76890.59674000	16:30:44
0.0002799	76890.59675000	16:27:44
0.0002799	76890.59674000	16:24:44
0.0002799	31016.26202000	16:21:44
0.0002803	45874.33473000	16:21:44
0.0002803	76890.59674000	16:18:44
0.0002803	76890.59675000	16:15:44
0.0002803	76890.59674000	16:12:44
0.0002804	76890.59675000	16:09:44
0.0002803	21168.50990000	16:06:44
0.0002809	55722.08684000	16:06:44
0.0002809	76890.59675000	16:03:44
0.0002809	76890.59674000	16:00:44
0.0002809	160286.66599000	15:57:46
0.0002809	159966.29298000	15:57:46
0.0002803	76890.59675000	15:57:44
0.0002818	78440.49966000	15:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 35,846,196
Máx. 0.0002818	Min. 0.0002722
7 Dias
Variação +6.23%	Volume 520,236,746
Máx. 0.0002927	Min. 0.0002495
30 Dias
Variação +28.18%	Volume 3,580,233,764
Máx. 0.0003364	Min. 0.0002108