OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002156	33286.25250000	07:39:29
0.0002161	3660.84750000	07:39:29
0.0002161	230000.00000000	07:37:21
0.0002161	401296.53458000	07:37:21
0.0002166	58703.46542000	07:37:21
0.0002166	240000.00000000	06:37:36
0.0002166	140000.00000000	06:20:07
0.0002166	150000.00000000	06:20:07
0.0002166	194431.56696000	06:20:06
0.0002174	142523.35317000	06:18:54
0.0002170	783135.03238000	06:18:54
0.0002165	634957.38208000	06:18:54
0.0002161	713640.20237000	06:18:54
0.0002161	112865.34000000	05:28:27
0.0002161	96354.00697000	03:21:27
0.0002157	17096.42303000	03:21:27
0.0002157	319297.73983000	03:01:47
0.0002153	722404.88225000	03:01:47
0.0002148	54828.69792000	03:01:47
0.0002148	140000.00000000	02:01:53
0.0002148	96862.00000000	02:01:36
0.0002148	120000.00000000	02:01:36
0.0002141	153841.00866000	01:14:05
0.0002148	188420.65584000	00:41:09
0.0002145	51579.34416000	00:41:09
0.0002145	120000.00000000	23:46:33
0.0002145	140000.00000000	23:46:33
0.0002141	83203.70000000	23:24:23
0.0002145	131778.55000000	23:14:35
0.0002145	110000.00000000	23:14:34
0.0002145	100000.00000000	23:14:34
0.0002145	100000.00000000	23:14:34
0.0002145	81521.00000000	23:14:26
0.0002141	5521.80000000	23:08:58
0.0002145	2100000.00000000	22:53:51
0.0002145	370000.00000000	22:53:51
0.0002145	84227.00000000	22:47:47
0.0002145	150000.00000000	22:47:47
0.0002145	46711.71584000	22:30:29
0.0002145	51335.36416000	22:30:29
0.0002145	90297.00000000	22:22:25
0.0002145	90297.00000000	22:22:25
0.0002145	87274.00000000	22:22:12
0.0002145	151851.28000000	22:05:26
0.0002145	21610.25000000	21:41:54
0.0002148	194821.22000000	21:25:55
0.0002157	207946.68000000	21:25:55
0.0002139	161857.47008000	21:25:48
0.0002141	492664.89416000	21:25:48
0.0002144	794932.57376000	21:25:48
0.0002149	722404.88225000	21:25:48
0.0002153	171642.95578000	21:25:48
0.0002156	922859.54934000	21:25:48
0.0002161	5548.77463000	21:25:48
0.0002161	165127.91000000	21:06:42
0.0002162	34872.09000000	21:06:42
0.0002162	240000.00000000	21:06:35
0.0002161	464280.69745000	21:06:33
0.0002166	5719.30255000	21:06:33
0.0002166	550000.00000000	21:04:18
0.0002166	32594.76444000	20:44:26
0.0002169	39101.23556000	20:44:26
0.0002177	22517.22000000	20:02:56
0.0002169	160000.00000000	19:50:56
0.0002169	100000.00000000	19:50:56
0.0002169	240185.39000000	19:01:00
0.0002177	229673.86000000	19:00:35
0.0002169	202213.06000000	19:00:06
0.0002170	7786.94000000	19:00:06
0.0002170	210000.00000000	19:00:06
0.0002170	89578.00000000	19:00:06
0.0002169	112953.34649000	17:22:40
0.0002172	137734.93776000	17:22:40
0.0002173	0.18059000	17:22:40
0.0002176	598506.86516000	17:22:40
0.0002177	2724.57000000	17:22:40
0.0002177	140000.00000000	17:15:11
0.0002177	130000.00000000	17:09:27
0.0002176	57187.46875000	17:09:27
0.0002180	41938.53125000	17:09:27
0.0002188	111472.57000000	16:31:55
0.0002180	87317.00000000	12:53:28
0.0002180	97389.00000000	12:53:28
0.0002180	87317.00000000	12:53:05
0.0002180	70395.00000000	12:53:05
0.0002180	82668.00000000	12:42:17
0.0002180	130000.00000000	12:40:11
0.0002180	96000.00000000	12:40:11
0.0002180	80736.00000000	12:37:01
0.0002180	99831.91512000	12:31:08
0.0002185	50168.08488000	12:31:08
0.0002185	84052.00000000	11:40:18
0.0002185	170000.00000000	11:33:51
0.0002184	873592.44637000	11:33:50
0.0002176	242286.08488000	11:33:38
0.0002180	873592.44637000	11:33:38
0.0002181	61934.00000000	11:33:38
0.0002188	5409.71190000	11:31:54
0.0002184	18875.70810000	11:31:54
0.0002181	104547.52408000	11:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 22,320,307
Máx. 0.0002188	Min. 0.0002139
7 Dias
Variação -8.57%	Volume 419,237,651
Máx. 0.0002406	Min. 0.0002125
30 Dias
Variação +10.56%	Volume 2,272,187,628
Máx. 0.0002800	Min. 0.0001788