OMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001906	34142.49775000	23:13:10
0.0001909	25538.20225000	23:13:10
0.0001916	47827.76000000	22:48:06
0.0001909	85293.00000000	22:37:08
0.0001909	270000.00000000	22:35:39
0.0001910	93676.00000000	22:18:21
0.0001909	280943.45422000	22:17:18
0.0001913	29056.54578000	22:17:18
0.0001920	56030.72000000	21:47:34
0.0001913	79931.00000000	21:47:22
0.0001913	160000.00000000	21:40:06
0.0001913	94326.00000000	21:40:04
0.0001913	170000.00000000	21:40:04
0.0001913	180000.00000000	21:40:03
0.0001913	130000.00000000	21:40:03
0.0001913	84107.00000000	21:38:02
0.0001913	110000.00000000	21:30:23
0.0001920	41519.60000000	21:28:51
0.0001920	95222.00773000	21:16:57
0.0001917	184546.29227000	21:16:57
0.0001917	279291.59999000	20:54:38
0.0001917	69774.30000000	20:54:38
0.0001917	503808.35352000	20:54:38
0.0001916	92263.19000000	20:54:38
0.0001912	101753.45648000	20:54:38
0.0001912	150000.00000000	20:54:38
0.0001912	150000.00000000	20:54:38
0.0001912	260021.19999000	20:41:29
0.0001911	37313.50072000	20:40:05
0.0001910	51032.79929000	20:40:05
0.0001910	119322.99999000	20:40:05
0.0001910	102658.63000000	20:32:24
0.0001910	82502.00000000	19:11:47
0.0001910	82503.00000000	19:11:47
0.0001910	150000.00000000	19:11:47
0.0001910	150000.00000000	19:11:47
0.0001910	93662.00000000	19:11:47
0.0001910	93661.00000000	19:11:47
0.0001910	73635.60000000	18:41:36
0.0001909	20000.00000000	18:41:36
0.0001904	46894.40000000	18:19:50
0.0001903	76743.97072000	18:16:17
0.0001906	63256.02928000	18:16:17
0.0001906	80305.00000000	18:07:14
0.0001906	120000.00000000	18:06:37
0.0001906	100000.00000000	18:06:36
0.0001906	110000.00000000	18:05:04
0.0001906	95417.00000000	18:05:01
0.0001906	140000.00000000	18:05:01
0.0001906	290000.00000000	17:51:19
0.0001907	129576.69000000	17:03:27
0.0001907	237029.85065000	17:01:44
0.0001908	54755.88000000	17:01:44
0.0001908	130000.00000000	17:01:44
0.0001908	200000.00000000	17:01:44
0.0001907	130952.83935000	17:01:44
0.0001909	661774.65647000	17:01:44
0.0001913	307272.50418000	17:01:44
0.0001913	510000.00000000	17:01:44
0.0001913	97935.00000000	17:01:44
0.0001913	64795.00000000	17:01:44
0.0001917	20000.00000000	17:01:44
0.0001913	57418.04160000	17:01:44
0.0001916	212581.95840000	17:01:44
0.0001916	270000.00000000	17:01:44
0.0001916	451914.11978000	17:01:44
0.0001918	274335.51343000	17:01:44
0.0001922	53750.36679000	17:01:44
0.0001922	261574.06000000	16:59:15
0.0001922	29669.10000000	15:43:17
0.0001930	22957.45000000	15:20:23
0.0001929	27730.49000000	15:20:23
0.0001929	43365.47000000	15:01:03
0.0001923	86320.56000000	13:10:32
0.0001924	143679.44000000	13:10:32
0.0001924	79497.00000000	13:10:32
0.0001930	91224.50000000	12:28:09
0.0001930	109860.40000000	12:28:09
0.0001930	103573.20000000	12:28:09
0.0001930	53227.97685000	12:27:56
0.0001922	124821.88819000	12:27:55
0.0001927	669606.03051000	12:27:55
0.0001931	343419.41130000	12:27:55
0.0001931	260077.85000000	11:45:19
0.0001935	298497.72782000	11:21:47
0.0001935	304999.53348000	11:21:47
0.0001930	168.84679000	11:21:47
0.0001930	219164.71870000	11:21:47
0.0001929	118360.00000000	11:21:47
0.0001922	166517.10000000	10:10:39
0.0001930	281897.03502000	09:27:09
0.0001926	205606.47498000	09:27:09
0.0001926	430726.04000000	09:25:32
0.0001925	56777.47000000	09:25:32
0.0001918	260739.48000000	08:42:39
0.0001918	55256.59000000	08:10:52
0.0001920	206456.49000000	08:10:52
0.0001920	191438.70000000	08:03:53
0.0001919	56777.46667000	07:58:22
0.0001922	204518.99333000	07:58:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 34,979,188
Máx. 0.0001990	Min. 0.0001903
7 Dias
Variação -20.55%	Volume 819,274,830
Máx. 0.0002426	Min. 0.0001900
30 Dias
Variação -31.59%	Volume 2,630,604,448
Máx. 0.0002927	Min. 0.0001900