EDEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04354	44.00000000	01:25:08
0.04406	1029.80000000	19:07:11
0.04424	8086.70000000	18:38:03
0.04424	13913.20000000	18:38:03
0.04411	1037.80000000	18:05:44
0.04370	1434.20000000	16:25:37
0.04372	1037.40000000	16:25:37
0.04370	948.80000000	16:25:37
0.04263	229.40000000	11:33:32
0.04269	229.40000000	11:33:14
0.04359	1046.70000000	06:20:55
0.04333	1046.90000000	05:12:04
0.04250	1057.90000000	00:22:23
0.04288	1057.90000000	22:30:14
0.04295	1050.90000000	21:35:50
0.04292	5881.00000000	21:01:36
0.04313	2111.30000000	20:06:10
0.04295	1060.90000000	19:17:33
0.04269	1073.80000000	14:11:36
0.04331	470.60000000	13:58:10
0.04323	470.60000000	13:57:52
0.04250	2980.80000000	11:58:57
0.04216	474.20000000	11:14:07
0.04207	474.20000000	11:13:50
0.04207	236.80000000	11:13:44
0.04218	236.80000000	11:13:26
0.04223	1074.30000000	07:20:29
0.04238	11817.60000000	23:56:00
0.04161	749.90000000	19:33:58
0.04122	23232.00000000	19:29:59
0.04197	2261.90000000	19:29:03
0.04230	1000.00000000	18:57:10
0.04258	1062.70000000	17:06:32
0.04270	0.10000000	15:25:31
0.04269	1062.30000000	15:05:35
0.04280	4535.30000000	15:02:54
0.04287	1050.20000000	13:58:30
0.04325	4031.00000000	11:04:52
0.04267	11730.00000000	08:38:35
0.04306	0.10000000	06:20:40
0.04318	1050.50000000	05:05:28
0.04313	1031.30000000	00:08:34
0.04391	0.10000000	20:17:30
0.04388	0.10000000	20:16:30
0.04398	1031.90000000	20:04:43
0.04401	300.00000000	20:04:35
0.04401	350.00000000	20:04:07
0.04399	350.00000000	20:02:47
0.04394	0.10000000	19:32:59
0.04398	0.10000000	19:31:59
0.04352	0.10000000	19:06:42
0.04360	0.10000000	19:05:41
0.04344	0.10000000	18:54:35
0.04330	0.10000000	18:53:33
0.04360	0.10000000	18:17:08
0.04347	0.10000000	18:16:08
0.04340	0.10000000	18:14:07
0.04328	0.10000000	18:13:07
0.04342	0.10000000	18:08:00
0.04324	0.10000000	18:07:00
0.04324	0.10000000	17:57:53
0.04315	0.10000000	17:56:52
0.04311	0.10000000	17:41:42
0.04323	0.10000000	17:40:42
0.04327	0.10000000	17:37:40
0.04313	0.10000000	17:36:39
0.04301	0.10000000	17:31:38
0.04300	0.10000000	17:30:37
0.04315	0.10000000	17:21:31
0.04303	0.10000000	17:20:30
0.04293	0.10000000	17:16:27
0.04317	0.10000000	17:15:25
0.04308	0.10000000	17:05:19
0.04307	0.10000000	17:04:18
0.04289	0.10000000	16:59:15
0.04275	0.10000000	16:58:15
0.04274	0.10000000	16:53:11
0.04277	0.10000000	16:52:11
0.04264	0.10000000	16:51:10
0.04273	0.10000000	16:50:08
0.04306	0.10000000	16:43:04
0.04294	0.10000000	16:42:03
0.04288	0.10000000	16:38:02
0.04293	0.10000000	16:37:01
0.04299	0.10000000	16:32:59
0.04281	0.10000000	16:31:58
0.04265	0.10000000	16:29:57
0.04266	0.10000000	16:28:57
0.04277	0.10000000	16:27:57
0.04261	0.10000000	16:26:55
0.04345	0.10000000	16:18:50
0.04327	0.10000000	16:17:50
0.04342	0.10000000	16:15:49
0.04357	2111.00000000	16:14:51
0.04357	7774.00000000	16:14:51
0.04357	4053.00000000	16:14:51
0.04357	7774.00000000	16:14:51
0.04377	0.10000000	16:14:48
0.04375	0.10000000	16:13:48
0.04367	0.10000000	16:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 30,084
Máx. 0.04424	Min. 0.04263
7 Dias
Variação -4.66%	Volume 990,660
Máx. 0.04605	Min. 0.03945
30 Dias
Variação +5.91%	Volume 8,621,770
Máx. 0.05793	Min. 0.03919