EDEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04929	22.60000000	12:45:15
0.04875	22.60000000	10:00:12
0.05041	9105.30000000	12:47:14
0.05038	5658.70000000	12:47:10
0.05031	5889.60000000	12:47:08
0.05027	7130.40000000	12:47:08
0.05044	8834.40000000	12:47:07
0.05092	6070.20000000	12:47:03
0.05092	6073.20000000	12:47:02
0.05092	8834.40000000	12:47:01
0.05102	6073.20000000	12:46:53
0.04873	5313.60000000	22:08:52
0.04940	567.60000000	22:08:50
0.05008	46492.70000000	22:08:29
0.05010	352.90000000	22:08:14
0.05058	352.90000000	22:08:13
0.05214	63289.60000000	21:50:58
0.05468	3.50000000	12:35:23
0.05344	567.60000000	09:42:38
0.05303	5533.00000000	04:49:33
0.05250	1826.00000000	01:01:37
0.05250	5901.80000000	01:01:37
0.05250	6142.40000000	01:01:36
0.05406	5407.70000000	18:10:52
0.05407	7959.40000000	18:10:52
0.05425	503.10000000	18:10:52
0.05421	5533.00000000	12:26:40
0.05474	273.60000000	04:49:46
0.05482	273.60000000	02:49:44
0.05535	13297.20000000	02:28:21
0.05475	5372.50000000	02:02:19
0.05475	7924.70000000	02:02:19
0.05541	978.40000000	22:42:05
0.05580	5319.50000000	12:51:56
0.05579	8171.50000000	12:51:56
0.05559	12614.10000000	11:16:47
0.05563	876.90000000	11:16:47
0.05560	1138.70000000	09:37:31
0.05560	1868.80000000	09:34:42
0.05560	2642.00000000	09:34:26
0.05561	1330.00000000	09:34:26
0.05564	2556.60000000	09:32:12
0.05564	1483.90000000	09:31:46
0.05565	2285.20000000	09:20:51
0.05556	3096.00000000	09:20:30
0.05555	4342.70000000	09:20:25
0.05534	1381.20000000	09:06:04
0.05538	3937.70000000	09:03:54
0.05546	2956.00000000	08:53:33
0.05545	1493.30000000	08:53:32
0.05625	5417.20000000	07:28:01
0.05623	7913.70000000	07:28:01
0.05625	13330.90000000	05:09:50
0.05600	1424.10000000	04:59:35
0.05613	4434.40000000	04:18:18
0.05641	200.00000000	02:55:01
0.05642	200.00000000	02:55:01
0.05675	200.00000000	02:50:07
0.05674	200.00000000	02:50:06
0.05692	200.00000000	20:50:03
0.05678	200.00000000	20:45:11
0.05702	5417.20000000	16:10:10
0.05702	7887.70000000	16:10:10
0.05637	13304.90000000	15:33:23
0.05609	5417.20000000	15:28:08
0.05604	7726.80000000	15:28:08
0.05658	359.50000000	15:16:27
0.05706	13144.00000000	15:02:11
0.05695	877.30000000	11:02:07
0.05713	901.00000000	11:01:57
0.05713	901.00000000	11:01:57
0.05668	784.60000000	10:24:18
0.05631	1101.40000000	08:30:01
0.05538	5519.70000000	06:21:25
0.05535	46715.80000000	06:21:25
0.05587	17187.30000000	05:02:24
0.05591	5539.70000000	05:02:24
0.05597	26825.80000000	05:02:24
0.05597	2682.70000000	05:02:24
0.05629	264.80000000	02:31:24
0.05675	249.90000000	02:00:08
0.05664	264.80000000	00:41:18
0.05563	589.30000000	22:47:31
0.05569	896.70000000	22:32:49
0.05569	896.70000000	22:32:49
0.05537	1803.90000000	22:16:29
0.05547	1800.10000000	22:02:25
0.05539	1802.70000000	21:14:41
0.05485	1821.10000000	19:18:38
0.05534	883.80000000	18:36:53
0.05518	175.40000000	18:36:53
0.05534	921.00000000	18:36:46
0.05554	1437.30000000	17:35:49
0.05554	361.20000000	17:35:49
0.05571	1792.50000000	17:14:09
0.05591	1427.40000000	17:13:37
0.05591	358.90000000	17:13:37
0.05591	1787.40000000	15:31:10
0.05651	1768.30000000	15:05:55
0.05665	203.00000000	15:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 63,715
Máx. 0.05102	Min. 0.04875
7 Dias
Variação -19.46%	Volume 702,819
Máx. 0.06358	Min. 0.04873
30 Dias
Variação +13.68%	Volume 24,676,761
Máx. 0.08625	Min. 0.04231