EDEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03871	11123.10000000	11:40:03
0.03847	11801.70000000	10:48:02
0.03847	13019.60000000	10:47:59
0.03774	2869.90000000	09:24:24
0.03774	2911.10000000	09:24:24
0.03774	5780.90000000	09:24:24
0.03798	8354.50000000	04:41:30
0.03801	13146.70000000	04:41:30
0.03801	4742.80000000	04:41:30
0.03795	12887.60000000	04:41:30
0.03798	10808.40000000	04:41:30
0.03798	26244.00000000	04:41:30
0.03795	23438.00000000	04:41:30
0.03608	1117.40000000	19:12:27
0.03592	558.70000000	18:58:07
0.03603	2778.30000000	18:58:07
0.03580	237.40000000	18:56:06
0.03589	83.90000000	18:56:06
0.03580	321.30000000	18:56:05
0.03563	8650.80000000	18:50:58
0.03562	59975.70000000	18:49:57
0.03560	92699.00000000	18:46:41
0.03571	7776.40000000	18:34:06
0.03778	531.40000000	13:31:08
0.03789	993.80000000	13:31:08
0.03781	3910.80000000	13:26:30
0.03781	7821.50000000	13:26:30
0.03781	3910.70000000	13:26:30
0.03778	7335.20000000	13:26:27
0.03760	531.40000000	13:14:11
0.03768	529.60000000	13:05:57
0.03777	529.60000000	13:02:05
0.03731	538.90000000	12:52:55
0.03722	538.90000000	12:50:03
0.03734	79.10000000	12:49:26
0.03723	229.90000000	12:49:26
0.03723	309.00000000	12:49:26
0.03711	538.90000000	12:48:23
0.03851	25554.90000000	15:21:53
0.03855	364.00000000	14:46:56
0.03862	5240.00000000	12:41:08
0.03860	12940.00000000	12:41:08
0.03860	4600.00000000	12:41:08
0.03862	2299.90000000	12:41:08
0.03729	2919.00000000	11:17:32
0.03656	364.00000000	10:50:43
0.04250	2266.80000000	18:16:40
0.04534	1495.90000000	10:00:06
0.04534	1538.90000000	10:00:06
0.04489	2266.80000000	10:00:06
0.04439	7809.20000000	08:24:58
0.04442	10527.40000000	08:24:58
0.04443	3983.40000000	08:24:58
0.04178	5145.00000000	05:08:38
0.04181	2318.00000000	05:08:38
0.04181	3358.50000000	05:08:38
0.04178	3060.50000000	05:08:38
0.04178	2232.00000000	05:08:38
0.04178	4041.00000000	05:08:38
0.04181	2105.00000000	05:08:38
0.04188	5648.00000000	22:59:24
0.04188	2508.00000000	22:59:24
0.04190	7783.20000000	22:59:24
0.04188	7291.70000000	22:59:24
0.04153	5696.00000000	08:16:27
0.04224	416.00000000	20:04:14
0.04228	1281.00000000	20:04:12
0.04228	4562.40000000	20:04:12
0.04230	2143.60000000	20:04:12
0.04230	8088.90000000	20:04:12
0.04234	169.10000000	20:04:12
0.04234	4888.00000000	20:04:12
0.04228	1923.00000000	20:04:12
0.04156	7950.00000000	13:58:57
0.04155	4075.90000000	13:58:57
0.04062	7961.70000000	01:27:50
0.04054	4558.50000000	01:27:50
0.04179	3777.40000000	15:25:44
0.04278	17824.70000000	12:57:18
0.04282	22331.90000000	12:57:18
0.04285	11393.40000000	12:57:18
0.04286	27870.30000000	12:57:18
0.04277	2960.60000000	10:00:00
0.04335	6828.30000000	08:29:36
0.04315	2279.50000000	07:53:29
0.04288	746.60000000	07:11:43
0.04286	430.20000000	07:11:43
0.04288	1533.00000000	06:55:21
0.04307	2100.70000000	06:51:15
0.04302	2286.70000000	06:18:41
0.04372	6828.30000000	02:13:08
0.04395	2279.50000000	02:04:53
0.04394	2279.60000000	02:04:52
0.04458	15555.70000000	01:58:53
0.04340	2229.10000000	00:38:49
0.04252	117.50000000	12:05:20
0.04282	886.70000000	10:31:59
0.04229	886.70000000	01:02:37
0.04287	499.90000000	16:18:59
0.04246	0.60000000	07:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 349,656
Máx. 0.03871	Min. 0.03560
7 Dias
Variação -7.41%	Volume 456,086
Máx. 0.04534	Min. 0.03560
30 Dias
Variação -9.75%	Volume 2,740,053
Máx. 0.04774	Min. 0.03560