EDEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05007	10927.00000000	15:05:19
0.05025	952.60000000	15:05:08
0.05025	952.60000000	15:05:08
0.05039	1981.50000000	15:01:40
0.05036	1981.70000000	14:48:37
0.05056	1973.70000000	14:46:26
0.05059	1973.70000000	14:46:24
0.05058	396.00000000	14:43:37
0.05044	2973.00000000	14:25:53
0.05044	1979.60000000	14:25:53
0.05157	2908.00000000	10:30:01
0.05059	2965.00000000	10:24:50
0.05143	5622.10000000	09:52:50
0.05139	4935.90000000	09:52:50
0.05139	3497.20000000	09:52:50
0.05139	3541.50000000	09:52:50
0.05336	71.70000000	08:30:14
0.05420	71.70000000	07:30:17
0.05430	5648.70000000	05:29:32
0.05429	5591.90000000	05:29:32
0.05430	11354.10000000	05:29:32
0.05340	9806.60000000	05:26:11
0.05334	2812.00000000	05:25:42
0.05113	25459.40000000	05:22:38
0.05373	8869.00000000	05:15:19
0.05373	20214.50000000	05:15:19
0.05426	2764.00000000	05:14:02
0.05302	216.90000000	05:13:27
0.05303	216.30000000	05:13:16
0.05321	217.00000000	05:13:12
0.05119	224.80000000	05:13:03
0.05067	596.40000000	05:12:55
0.05129	1391.80000000	05:12:53
0.05210	2879.00000000	05:12:47
0.05297	1415.10000000	05:12:43
0.04848	8576.60000000	05:11:53
0.04743	4772.90000000	05:11:52
0.04861	4498.00000000	05:11:52
0.04854	10393.00000000	05:11:51
0.04890	6004.80000000	05:11:50
0.04699	240.00000000	05:11:45
0.05480	209.30000000	05:10:50
0.05493	209.30000000	05:10:36
0.05836	6656.10000000	03:26:00
0.05842	9568.50000000	03:26:00
0.05776	10816.50000000	03:26:00
0.05542	789.70000000	00:12:15
0.05584	763.60000000	22:43:36
0.05584	14632.80000000	22:41:36
0.05543	9821.20000000	22:41:36
0.05562	2105.60000000	19:03:55
0.05579	2105.60000000	19:00:03
0.05558	1079.80000000	18:48:03
0.05586	10132.50000000	18:29:00
0.05586	3377.50000000	18:29:00
0.05654	2386.50000000	18:01:04
0.05610	2386.50000000	18:00:02
0.05743	9665.20000000	17:31:26
0.05521	2164.10000000	17:01:46
0.05477	2164.10000000	17:00:03
0.05476	5811.70000000	15:44:32
0.05558	205.90000000	14:07:06
0.05603	1787.60000000	13:55:48
0.05596	1790.00000000	13:46:48
0.05584	1793.80000000	13:44:12
0.05586	1793.00000000	06:02:26
0.05602	1793.00000000	06:00:03
0.05683	1757.00000000	05:03:15
0.05665	1043.10000000	05:01:28
0.05665	1768.30000000	05:01:25
0.05668	0.10000000	05:01:25
0.05661	1768.40000000	05:00:03
0.05662	1769.40000000	04:59:50
0.05643	1775.20000000	04:59:02
0.05586	1358.70000000	04:51:16
0.05468	1655.10000000	04:02:18
0.05435	1655.10000000	04:00:04
0.05419	6130.20000000	02:41:53
0.05418	12238.60000000	02:41:53
0.05421	369.00000000	02:38:12
0.05418	6169.10000000	02:35:45
0.05418	12199.70000000	02:35:45
0.05444	11459.50000000	02:23:12
0.05512	1646.90000000	02:04:16
0.05530	1646.90000000	02:00:03
0.05488	1842.30000000	01:02:28
0.05495	1343.70000000	01:00:28
0.05492	1842.30000000	01:00:03
0.05602	270.10000000	00:47:19
0.05552	270.10000000	00:41:13
0.05485	789.70000000	00:11:26
0.05493	1641.50000000	00:01:40
0.05471	1641.50000000	00:00:04
0.05464	366.00000000	23:46:16
0.05464	1832.80000000	23:01:43
0.05461	1832.80000000	23:00:02
0.05448	1228.10000000	22:16:44
0.05437	1840.90000000	22:16:08
0.05427	1844.80000000	22:15:06
0.05427	1844.80000000	22:15:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.56%	Volume 280,713
Máx. 0.05842	Min. 0.04699
7 Dias
Variação -15.54%	Volume 6,954,482
Máx. 0.06141	Min. 0.04231
30 Dias
Variação +15.37%	Volume 24,241,582
Máx. 0.08625	Min. 0.03560