EDEN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04556	30.00000000	13:55:43
0.04749	10.00000000	13:55:07
0.04733	10.00000000	13:53:15
0.04559	170.00000000	13:53:04
0.04548	40.00000000	13:50:23
0.04533	260.00000000	13:47:43
0.04726	10.00000000	13:45:21
0.04534	550.00000000	13:45:06
0.04553	170.00000000	13:42:22
0.04542	1190.00000000	13:39:43
0.04543	10.00000000	13:39:19
0.04543	120.00000000	13:37:06
0.04543	170.00000000	13:34:24
0.04506	1190.00000000	13:31:44
0.04499	10.00000000	13:31:19
0.04517	1190.00000000	13:29:03
0.04517	890.00000000	13:26:20
0.04526	1190.00000000	13:23:41
0.04698	10.00000000	13:21:49
0.04516	220.00000000	13:21:01
0.04693	10.00000000	13:19:07
0.04566	10.00000000	13:18:57
0.04693	10.00000000	13:18:55
0.04509	970.00000000	13:18:20
0.04506	1190.00000000	13:15:42
0.04513	10.00000000	13:15:19
0.04512	460.00000000	13:13:03
0.04519	470.00000000	13:10:26
0.04515	10.00000000	13:07:46
0.04515	10.00000000	13:07:19
0.04533	20.00000000	13:05:11
0.04554	10.00000000	13:02:35
0.04564	870.00000000	12:59:53
0.04564	10.00000000	12:59:19
0.04569	150.00000000	12:57:16
0.04555	110.00000000	12:54:37
0.04543	80.00000000	12:51:58
0.04558	10.00000000	12:51:19
0.04562	1190.00000000	12:49:17
0.04558	10.00000000	12:46:41
0.04749	10.00000000	12:44:47
0.04577	10.00000000	12:44:00
0.04580	260.00000000	12:41:23
0.04582	10.00000000	12:41:19
0.04570	230.00000000	12:38:44
0.04576	10.00000000	12:36:03
0.04581	1180.00000000	12:33:23
0.04579	10.00000000	12:33:19
0.04615	1170.00000000	12:30:46
0.04606	1160.00000000	12:28:06
0.04578	1180.00000000	12:25:29
0.04749	10.00000000	12:24:43
0.04597	990.00000000	12:22:46
0.04602	400.00000000	12:20:06
0.04605	1180.00000000	12:17:24
0.04750	10.00000000	12:15:32
0.04605	1180.00000000	12:14:40
0.04600	1180.00000000	12:11:56
0.04606	10.00000000	12:11:19
0.04593	800.00000000	12:09:13
0.04637	10.00000000	12:07:38
0.04714	10.00000000	12:06:58
0.04581	150.00000000	12:06:31
0.04750	10.00000000	12:06:26
0.04577	1180.00000000	12:03:49
0.04585	10.00000000	12:03:19
0.04573	10.00000000	12:01:08
0.04567	30.00000000	11:58:30
0.04568	20.00000000	11:55:51
0.04572	10.00000000	11:55:19
0.04581	960.00000000	11:53:11
0.04571	990.00000000	11:50:36
0.04562	1170.00000000	11:47:55
0.04559	1180.00000000	11:45:20
0.04559	10.00000000	11:45:19
0.04553	30.00000000	11:42:39
0.04540	50.00000000	11:40:00
0.04700	1100.00000000	11:37:48
0.04530	30.00000000	11:37:17
0.04522	10.00000000	11:34:39
0.04550	150.00000000	11:32:00
0.04546	1190.00000000	11:29:21
0.04714	10.00000000	11:28:51
0.04521	1190.00000000	11:26:44
0.04525	1190.00000000	11:24:07
0.04530	1190.00000000	11:21:27
0.04530	10.00000000	11:21:19
0.04532	1200.00000000	11:18:41
0.04728	10.00000000	11:16:25
0.04538	1190.00000000	11:16:05
0.04471	290.00000000	11:14:26
0.04521	190.00000000	11:13:24
0.04520	10.00000000	11:13:19
0.04524	360.00000000	11:10:49
0.04699	10.00000000	11:10:18
0.04513	190.00000000	11:08:10
0.04513	200.00000000	11:05:33
0.04512	10.00000000	11:05:19
0.04521	1200.00000000	11:02:50
0.04524	1200.00000000	11:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 423,600
Máx. 0.04960	Min. 0.04337
7 Dias
Variação +2.15%	Volume 3,529,140
Máx. 0.05841	Min. 0.04222
30 Dias
Variação -53.36%	Volume 27,290,800
Máx. 0.10546	Min. 0.03763