EDEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451	750.00000000	06:49:12
0.0451	500.00000000	06:48:45
0.0451	990.30000000	06:48:38
0.0454	1600.00000000	06:48:17
0.0453	464.00000000	06:47:56
0.0453	250.00000000	06:47:52
0.0452	2306.00000000	06:47:45
0.0454	154.30000000	06:47:22
0.0454	1207.20000000	06:47:22
0.0454	1608.00000000	06:47:08
0.0452	1770.90000000	06:46:55
0.0452	1338.00000000	06:46:55
0.0452	150.00000000	06:46:40
0.0452	1789.50000000	06:46:38
0.0450	1283.00000000	06:46:10
0.0450	442.00000000	06:46:10
0.0450	815.00000000	06:46:10
0.0449	137.50000000	06:45:49
0.0449	1000.00000000	06:45:43
0.0452	816.50000000	06:45:26
0.0450	1020.00000000	06:45:07
0.0452	1567.00000000	06:44:40
0.0450	188.80000000	06:44:26
0.0450	190.00000000	06:44:16
0.0450	377.00000000	06:43:56
0.0449	1109.00000000	06:43:34
0.0453	313.50000000	06:43:15
0.0453	218.00000000	06:43:03
0.0450	2479.20000000	06:42:42
0.0450	2350.40000000	06:42:42
0.0451	2909.70000000	06:42:14
0.0451	3198.10000000	06:42:14
0.0451	3082.90000000	06:41:52
0.0453	3233.60000000	06:41:31
0.0452	3083.90000000	06:41:10
0.0448	1848.30000000	06:40:50
0.0448	2845.00000000	06:40:50
0.0450	770.00000000	06:40:29
0.0452	490.10000000	06:40:18
0.0452	2042.40000000	06:40:18
0.0454	1994.30000000	06:39:51
0.0451	2594.10000000	06:39:49
0.0451	2589.20000000	06:39:49
0.0453	2400.70000000	06:39:39
0.0453	1938.00000000	06:39:39
0.0452	3053.50000000	06:39:15
0.0452	2291.20000000	06:39:15
0.0452	2679.50000000	06:39:15
0.0451	2261.10000000	06:38:48
0.0451	2984.00000000	06:38:37
0.0449	1935.20000000	06:38:12
0.0449	2784.50000000	06:38:12
0.0450	2504.80000000	06:38:02
0.0450	3217.60000000	06:38:02
0.0451	1848.30000000	06:38:00
0.0452	2187.90000000	06:37:45
0.0452	787.50000000	06:37:16
0.0451	56.20000000	06:36:51
0.0452	60.00000000	06:36:38
0.0451	870.00000000	06:36:29
0.0452	1577.50000000	06:36:18
0.0451	1121.00000000	06:35:52
0.0449	365.00000000	06:35:23
0.0449	65.00000000	06:35:11
0.0449	400.00000000	06:35:08
0.0447	484.00000000	06:35:07
0.0449	782.70000000	06:34:58
0.0448	635.00000000	06:34:41
0.0448	488.50000000	06:34:28
0.0448	1150.00000000	06:34:19
0.0450	1250.00000000	06:33:57
0.0450	687.50000000	06:33:28
0.0448	110.00000000	06:33:00
0.0448	179.00000000	06:32:36
0.0447	2500.00000000	06:32:09
0.0450	350.00000000	06:32:00
0.0450	1425.00000000	06:31:40
0.0450	65.00000000	06:31:10
0.0450	115.00000000	06:31:07
0.0452	60.00000000	06:31:00
0.0452	200.00000000	06:30:47
0.0452	701.00000000	06:30:35
0.0450	297.00000000	06:30:11
0.0450	549.00000000	06:30:07
0.0452	41.50000000	06:29:55
0.0452	250.00000000	06:29:47
0.0451	180.00000000	06:29:42
0.0451	512.50000000	06:29:30
0.0452	947.00000000	06:29:19
0.0450	66.90000000	06:29:01
0.0451	372.00000000	06:28:45
0.0451	303.00000000	06:28:45
0.0452	399.00000000	06:28:17
0.0453	538.00000000	06:27:52
0.0453	547.00000000	06:27:26
0.0453	452.50000000	06:27:14
0.0454	1510.00000000	06:27:05
0.0451	445.00000000	06:26:35
0.0451	1425.00000000	06:26:26
0.0453	2097.20000000	06:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 8,931,407
Máx. 0.0582	Min. 0.0429
7 Dias
Variação -27.96%	Volume 44,803,314
Máx. 0.0640	Min. 0.0411
30 Dias
Variação +19.31%	Volume 158,203,707
Máx. 0.1732	Min. 0.0346