EDEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0382	80.00000000	10:38:51
0.0385	215.00000000	10:38:32
0.0385	38.90000000	10:38:05
0.0385	131.00000000	10:38:01
0.0382	212.00000000	10:37:40
0.0384	74.00000000	10:37:14
0.0382	275.00000000	10:37:06
0.0381	149.90000000	10:36:41
0.0384	154.10000000	10:36:27
0.0382	100.00000000	10:36:08
0.0384	106.00000000	10:36:02
0.0382	256.00000000	10:35:43
0.0382	600.00000000	10:35:19
0.0384	334.00000000	10:34:59
0.0384	3316.00000000	10:34:59
0.0385	1257.20000000	10:34:29
0.0385	1781.50000000	10:34:29
0.0385	1709.30000000	10:34:29
0.0385	585.20000000	10:34:00
0.0385	3014.80000000	10:34:00
0.0385	150.00000000	10:33:36
0.0383	770.00000000	10:33:08
0.0385	557.00000000	10:32:51
0.0385	535.00000000	10:32:31
0.0385	685.00000000	10:32:24
0.0383	475.00000000	10:32:00
0.0385	723.00000000	10:31:35
0.0386	94.40000000	10:31:03
0.0385	60.30000000	10:30:48
0.0384	155.00000000	10:30:37
0.0384	55.50000000	10:30:10
0.0384	52.00000000	10:29:49
0.0384	60.00000000	10:29:25
0.0384	94.00000000	10:29:07
0.0384	50.00000000	10:27:26
0.0385	150.00000000	10:26:56
0.0384	168.00000000	10:26:33
0.0384	278.00000000	10:26:09
0.0384	220.10000000	10:25:42
0.0384	57.60000000	10:25:16
0.0385	189.10000000	10:25:10
0.0385	320.00000000	10:24:54
0.0384	180.00000000	10:24:34
0.0384	311.00000000	10:23:50
0.0385	240.00000000	10:23:39
0.0385	105.00000000	10:23:20
0.0386	115.00000000	10:23:06
0.0386	135.00000000	10:23:01
0.0385	190.00000000	10:22:44
0.0386	51.00000000	10:22:26
0.0386	80.00000000	10:22:23
0.0385	92.50000000	10:22:19
0.0385	63.00000000	10:22:07
0.0386	400.00000000	10:21:55
0.0385	73.00000000	10:21:26
0.0386	133.90000000	10:21:16
0.0385	298.50000000	10:21:02
0.0385	39.50000000	10:20:45
0.0385	67.50000000	10:20:39
0.0385	177.00000000	10:20:10
0.0385	315.00000000	10:19:41
0.0385	189.50000000	10:19:13
0.0383	62.50000000	10:18:44
0.0384	253.00000000	10:18:35
0.0384	95.00000000	10:18:23
0.0383	100.00000000	10:18:14
0.0383	40.00000000	10:17:50
0.0383	110.00000000	10:17:32
0.0383	55.00000000	10:17:12
0.0383	833.00000000	10:16:53
0.0385	844.70000000	10:16:37
0.0385	1143.50000000	10:16:27
0.0384	2420.00000000	10:16:03
0.0384	2902.80000000	10:15:56
0.0384	2633.80000000	10:15:56
0.0384	3616.80000000	10:15:56
0.0388	200.00000000	10:15:38
0.0387	165.00000000	10:15:22
0.0387	122.00000000	10:15:05
0.0387	50.00000000	10:14:42
0.0387	130.00000000	10:14:16
0.0388	450.00000000	10:13:47
0.0389	162.60000000	10:13:24
0.0389	1072.40000000	10:13:24
0.0389	1082.50000000	10:12:56
0.0389	4.60000000	10:12:27
0.0389	572.90000000	10:12:27
0.0386	364.40000000	10:12:17
0.0386	400.00000000	10:12:01
0.0386	68.50000000	10:11:51
0.0389	733.00000000	10:11:50
0.0389	922.50000000	10:11:40
0.0386	540.60000000	10:11:16
0.0386	59.40000000	10:11:16
0.0389	247.50000000	10:10:56
0.0386	600.00000000	10:10:48
0.0388	230.00000000	10:10:20
0.0386	103.80000000	10:09:59
0.0386	426.00000000	10:09:55
0.0388	179.80000000	10:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 1,646,509
Máx. 0.0406	Min. 0.0377
7 Dias
Variação -6.60%	Volume 19,309,943
Máx. 0.0448	Min. 0.0354
30 Dias
Variação -14.54%	Volume 67,545,227
Máx. 0.0479	Min. 0.0354