EDEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0442	1048.70000000	13:53:49
0.0442	1735.00000000	13:53:32
0.0441	1575.00000000	13:53:09
0.0443	2713.30000000	13:52:59
0.0442	322.50000000	13:52:35
0.0442	623.70000000	13:52:32
0.0444	1000.00000000	13:52:28
0.0441	749.70000000	13:52:04
0.0441	45.80000000	13:52:04
0.0440	1125.00000000	13:51:57
0.0440	1061.30000000	13:51:36
0.0441	2350.00000000	13:51:10
0.0442	22.80000000	13:50:40
0.0442	252.20000000	13:50:40
0.0440	435.00000000	13:50:29
0.0442	449.50000000	13:50:08
0.0442	182.20000000	13:49:43
0.0442	317.80000000	13:49:43
0.0442	640.00000000	13:49:40
0.0442	636.10000000	13:49:13
0.0439	160.00000000	13:49:02
0.0442	325.00000000	13:48:48
0.0443	45.00000000	13:48:34
0.0443	525.00000000	13:48:26
0.0443	340.00000000	13:48:15
0.0441	563.00000000	13:48:10
0.0443	98.00000000	13:47:47
0.0442	450.00000000	13:47:28
0.0441	800.00000000	13:47:09
0.0442	375.00000000	13:46:50
0.0442	811.00000000	13:46:47
0.0442	1100.00000000	13:46:45
0.0441	920.00000000	13:46:26
0.0440	2076.30000000	13:46:20
0.0441	970.00000000	13:46:01
0.0442	1810.00000000	13:45:43
0.0441	242.00000000	13:45:18
0.0441	245.80000000	13:45:00
0.0440	93.00000000	13:44:38
0.0440	90.00000000	13:44:35
0.0443	116.20000000	13:44:25
0.0443	131.80000000	13:44:25
0.0442	520.00000000	13:44:21
0.0443	1500.00000000	13:43:59
0.0443	1573.30000000	13:43:45
0.0443	3376.70000000	13:43:45
0.0441	550.80000000	13:43:19
0.0441	243.10000000	13:43:09
0.0441	1225.00000000	13:42:57
0.0442	1622.10000000	13:42:48
0.0442	1224.10000000	13:42:39
0.0442	1963.40000000	13:42:39
0.0442	3280.70000000	13:42:17
0.0443	2577.50000000	13:42:05
0.0443	2880.20000000	13:42:05
0.0443	974.20000000	13:42:05
0.0443	1160.30000000	13:42:05
0.0441	2078.50000000	13:41:58
0.0441	1856.80000000	13:41:58
0.0441	2825.70000000	13:41:58
0.0441	395.30000000	13:41:58
0.0441	1787.50000000	13:41:58
0.0441	50.00000000	13:41:33
0.0441	475.00000000	13:41:27
0.0442	94.00000000	13:41:13
0.0442	150.00000000	13:40:53
0.0443	76.20000000	13:40:39
0.0443	190.00000000	13:40:37
0.0443	690.00000000	13:40:07
0.0442	1737.00000000	13:40:04
0.0444	420.00000000	13:39:43
0.0444	405.00000000	13:39:40
0.0443	220.00000000	13:39:23
0.0443	80.00000000	13:39:14
0.0442	1930.00000000	13:38:47
0.0442	574.20000000	13:38:27
0.0443	200.00000000	13:38:06
0.0444	300.00000000	13:37:38
0.0441	287.00000000	13:37:23
0.0444	42.10000000	13:37:13
0.0444	334.00000000	13:37:12
0.0444	308.50000000	13:37:07
0.0443	100.00000000	13:36:40
0.0443	567.30000000	13:36:32
0.0444	455.00000000	13:36:22
0.0444	325.00000000	13:36:05
0.0444	512.00000000	13:36:03
0.0441	1675.00000000	13:35:51
0.0442	3078.40000000	13:35:48
0.0442	2688.50000000	13:35:30
0.0442	3340.50000000	13:35:30
0.0443	175.00000000	13:35:09
0.0445	528.30000000	13:34:59
0.0444	108.00000000	13:34:34
0.0444	179.90000000	13:34:32
0.0443	350.00000000	13:34:19
0.0442	1400.00000000	13:34:13
0.0444	794.00000000	13:33:44
0.0442	370.00000000	13:33:26
0.0444	416.20000000	13:33:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 8,672,773
Máx. 0.0582	Min. 0.0423
7 Dias
Variação -29.39%	Volume 46,603,939
Máx. 0.0640	Min. 0.0411
30 Dias
Variação +16.93%	Volume 160,004,332
Máx. 0.1732	Min. 0.0346