EDEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	167.50000000	21:24:16
0.0446	225.00000000	21:24:10
0.0447	50.10000000	21:24:08
0.0447	337.60000000	21:24:08
0.0447	288.00000000	21:23:48
0.0447	60.00000000	21:23:39
0.0446	585.00000000	21:23:09
0.0447	2600.00000000	21:22:40
0.0446	3251.50000000	21:22:11
0.0449	856.60000000	21:21:43
0.0449	2400.00000000	21:21:15
0.0449	2000.00000000	21:20:46
0.0446	380.00000000	21:20:25
0.0448	1846.00000000	21:20:10
0.0446	590.00000000	21:19:44
0.0447	432.50000000	21:19:17
0.0446	402.60000000	21:19:06
0.0446	30.00000000	21:18:43
0.0446	105.70000000	21:18:30
0.0446	226.40000000	21:18:06
0.0449	355.00000000	21:17:44
0.0448	750.00000000	21:17:39
0.0447	717.00000000	21:17:08
0.0450	575.00000000	21:16:56
0.0447	2090.90000000	21:16:45
0.0449	1137.10000000	21:16:17
0.0447	1150.00000000	21:16:15
0.0447	800.00000000	21:15:56
0.0447	100.00000000	21:15:35
0.0447	55.00000000	21:15:15
0.0447	36.00000000	21:15:03
0.0446	107.50000000	21:14:48
0.0447	330.00000000	21:14:29
0.0447	297.00000000	21:14:25
0.0447	372.50000000	21:14:14
0.0449	84.00000000	21:13:55
0.0448	287.50000000	21:13:42
0.0448	391.00000000	21:13:14
0.0448	305.30000000	21:13:14
0.0448	2600.00000000	21:13:10
0.0446	285.00000000	21:12:40
0.0446	200.70000000	21:12:18
0.0447	267.50000000	21:12:13
0.0447	295.00000000	21:11:49
0.0447	100.00000000	21:11:35
0.0447	425.00000000	21:11:34
0.0447	1392.40000000	21:11:15
0.0447	685.10000000	21:11:15
0.0447	1485.00000000	21:11:15
0.0447	1431.50000000	21:10:57
0.0447	2818.00000000	21:10:57
0.0447	2621.10000000	21:10:57
0.0448	1107.90000000	21:10:28
0.0448	2010.10000000	21:10:28
0.0446	615.00000000	21:10:19
0.0449	965.00000000	21:10:15
0.0451	366.10000000	21:09:47
0.0448	1545.00000000	21:09:40
0.0449	2855.10000000	21:09:38
0.0449	1171.40000000	21:09:38
0.0449	2115.00000000	21:09:38
0.0451	2523.10000000	21:09:20
0.0450	1166.80000000	21:09:19
0.0450	2465.50000000	21:09:19
0.0450	3305.70000000	21:09:19
0.0449	2873.10000000	21:09:19
0.0445	1305.00000000	21:09:13
0.0442	2062.50000000	21:08:48
0.0443	60.00000000	21:08:25
0.0440	2164.10000000	21:08:21
0.0440	328.80000000	21:08:17
0.0438	625.00000000	21:08:09
0.0438	241.00000000	21:07:51
0.0437	112.00000000	21:07:43
0.0437	470.20000000	21:07:37
0.0437	80.00000000	21:07:19
0.0438	1091.20000000	21:07:16
0.0438	262.50000000	21:07:03
0.0438	150.00000000	21:06:59
0.0438	145.00000000	21:06:37
0.0437	250.00000000	21:06:32
0.0438	354.50000000	21:06:21
0.0439	1092.00000000	21:06:17
0.0437	111.00000000	21:05:56
0.0437	599.50000000	21:05:53
0.0439	86.80000000	21:05:35
0.0437	1363.00000000	21:05:31
0.0439	825.00000000	21:05:08
0.0438	637.50000000	21:04:47
0.0438	250.00000000	21:04:20
0.0439	270.00000000	21:03:59
0.0439	197.60000000	21:03:33
0.0439	227.40000000	21:03:33
0.0439	432.00000000	21:03:20
0.0439	498.60000000	21:03:09
0.0439	380.50000000	21:02:44
0.0439	495.00000000	21:02:36
0.0439	175.10000000	21:02:21
0.0440	570.00000000	21:02:08
0.0438	572.50000000	21:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 3,802,849
Máx. 0.0466	Min. 0.0396
7 Dias
Variação +0.22%	Volume 31,529,384
Máx. 0.0583	Min. 0.0396
30 Dias
Variação -50.17%	Volume 156,884,919
Máx. 0.0922	Min. 0.0374