EDEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	64.00000000	04:00:44
0.0431	44.00000000	04:00:11
0.0432	50.00000000	03:59:48
0.0432	47.80000000	03:59:31
0.0432	43.00000000	03:59:13
0.0432	49.00000000	03:58:48
0.0432	490.00000000	03:58:37
0.0431	719.00000000	03:58:19
0.0431	165.00000000	03:57:50
0.0429	621.50000000	03:57:45
0.0432	1250.00000000	03:57:35
0.0430	1160.00000000	03:57:29
0.0430	1330.00000000	03:57:01
0.0429	2040.00000000	03:56:36
0.0432	268.00000000	03:56:09
0.0432	155.00000000	03:55:44
0.0432	175.00000000	03:55:31
0.0432	162.00000000	03:55:05
0.0432	255.80000000	03:54:49
0.0433	243.00000000	03:54:23
0.0432	175.00000000	03:54:04
0.0433	170.00000000	03:53:56
0.0433	125.50000000	03:53:40
0.0432	265.00000000	03:53:25
0.0432	376.50000000	03:53:14
0.0433	481.60000000	03:52:51
0.0434	460.00000000	03:52:22
0.0432	404.00000000	03:52:08
0.0432	65.00000000	03:51:57
0.0433	83.50000000	03:51:40
0.0432	90.00000000	03:51:11
0.0434	40.00000000	03:50:30
0.0434	114.50000000	03:50:08
0.0434	53.00000000	03:49:28
0.0434	33.50000000	03:49:08
0.0434	42.50000000	03:48:58
0.0432	52.00000000	03:48:39
0.0432	70.00000000	03:48:16
0.0432	100.00000000	03:47:49
0.0432	74.10000000	03:47:30
0.0434	200.00000000	03:47:07
0.0432	300.00000000	03:46:58
0.0430	100.70000000	03:46:30
0.0433	85.50000000	03:46:05
0.0432	256.00000000	03:46:01
0.0435	150.00000000	03:45:33
0.0432	135.50000000	03:45:05
0.0435	150.00000000	03:44:47
0.0435	98.00000000	03:44:24
0.0435	122.90000000	03:44:17
0.0432	151.00000000	03:43:46
0.0435	175.00000000	03:43:25
0.0432	116.90000000	03:43:17
0.0433	92.00000000	03:42:47
0.0434	210.00000000	03:42:38
0.0433	385.00000000	03:42:14
0.0433	1300.00000000	03:42:01
0.0432	2385.70000000	03:41:49
0.0432	803.30000000	03:41:49
0.0434	1700.90000000	03:41:33
0.0434	1545.70000000	03:41:33
0.0434	1353.40000000	03:41:33
0.0432	2067.90000000	03:41:11
0.0432	2982.10000000	03:41:11
0.0434	1690.80000000	03:40:52
0.0434	1679.20000000	03:40:52
0.0434	498.30000000	03:40:31
0.0434	2601.70000000	03:40:31
0.0433	1720.10000000	03:40:10
0.0433	2242.40000000	03:40:10
0.0431	1285.00000000	03:39:46
0.0433	87.00000000	03:39:31
0.0433	128.20000000	03:39:22
0.0433	67.50000000	03:39:01
0.0433	85.20000000	03:38:47
0.0431	59.70000000	03:38:39
0.0433	126.00000000	03:38:29
0.0431	43.00000000	03:38:13
0.0433	172.00000000	03:38:10
0.0433	135.00000000	03:38:00
0.0433	90.00000000	03:37:32
0.0431	115.00000000	03:37:19
0.0433	192.00000000	03:37:12
0.0432	160.00000000	03:36:45
0.0433	77.00000000	03:36:19
0.0433	100.00000000	03:36:09
0.0432	47.00000000	03:35:48
0.0432	102.50000000	03:35:44
0.0432	45.00000000	03:35:29
0.0432	248.00000000	03:35:25
0.0432	416.50000000	03:35:04
0.0434	457.00000000	03:34:59
0.0433	344.10000000	03:34:54
0.0433	1005.90000000	03:34:54
0.0433	887.00000000	03:34:31
0.0435	970.00000000	03:34:08
0.0434	515.80000000	03:33:53
0.0433	1050.00000000	03:33:44
0.0433	406.80000000	03:33:22
0.0434	1450.00000000	03:33:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 2,412,174
Máx. 0.0458	Min. 0.0424
7 Dias
Variação -1.37%	Volume 14,194,987
Máx. 0.0458	Min. 0.0394
30 Dias
Variação -9.07%	Volume 84,770,124
Máx. 0.0583	Min. 0.0394