EDEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0457	675.00000000	04:41:33
0.0457	1275.00000000	04:41:15
0.0455	3224.30000000	04:41:01
0.0457	1380.00000000	04:40:42
0.0456	512.80000000	04:40:13
0.0456	1987.20000000	04:40:13
0.0458	46.70000000	04:39:48
0.0459	41.80000000	04:39:34
0.0456	38.50000000	04:39:25
0.0455	35.60000000	04:38:59
0.0455	72.50000000	04:38:55
0.0459	170.00000000	04:38:37
0.0455	360.00000000	04:38:25
0.0458	112.50000000	04:38:04
0.0458	125.00000000	04:37:58
0.0458	216.50000000	04:37:38
0.0456	342.00000000	04:37:26
0.0459	504.70000000	04:37:12
0.0458	225.00000000	04:37:05
0.0457	275.00000000	04:36:49
0.0458	975.00000000	04:36:22
0.0459	36.50000000	04:35:56
0.0457	100.00000000	04:35:43
0.0456	355.50000000	04:35:31
0.0460	473.00000000	04:35:16
0.0457	2250.00000000	04:34:56
0.0459	91.00000000	04:34:29
0.0459	90.00000000	04:34:17
0.0458	208.10000000	04:34:15
0.0459	125.00000000	04:33:45
0.0460	339.50000000	04:33:27
0.0460	750.00000000	04:33:25
0.0457	2342.50000000	04:33:05
0.0457	2078.40000000	04:32:48
0.0460	2259.90000000	04:32:35
0.0462	1010.00000000	04:32:10
0.0462	841.60000000	04:31:58
0.0462	558.40000000	04:31:58
0.0462	1650.00000000	04:31:28
0.0463	284.00000000	04:31:09
0.0463	227.00000000	04:30:59
0.0461	508.00000000	04:30:50
0.0463	300.00000000	04:30:26
0.0461	1000.00000000	04:30:18
0.0461	54.00000000	04:29:54
0.0461	91.10000000	04:29:48
0.0458	1312.50000000	04:29:37
0.0462	142.80000000	04:29:32
0.0462	2107.20000000	04:29:32
0.0460	2673.60000000	04:29:10
0.0460	1753.20000000	04:29:10
0.0461	3076.00000000	04:28:44
0.0462	472.70000000	04:28:18
0.0462	225.00000000	04:27:39
0.0461	229.00000000	04:27:30
0.0463	450.00000000	04:27:27
0.0461	306.00000000	04:27:15
0.0464	205.00000000	04:26:47
0.0462	250.00000000	04:26:40
0.0464	750.00000000	04:26:30
0.0464	800.00000000	04:26:05
0.0462	804.20000000	04:25:56
0.0462	1232.40000000	04:25:56
0.0464	882.00000000	04:25:36
0.0463	1200.00000000	04:25:21
0.0464	1609.90000000	04:25:10
0.0464	1100.00000000	04:24:42
0.0462	1124.00000000	04:24:26
0.0462	700.00000000	04:24:10
0.0464	405.20000000	04:23:40
0.0464	857.30000000	04:23:40
0.0463	527.00000000	04:23:13
0.0464	1400.00000000	04:23:05
0.0463	2500.00000000	04:23:04
0.0462	905.00000000	04:22:39
0.0463	229.00000000	04:22:09
0.0464	575.00000000	04:21:58
0.0464	253.00000000	04:21:48
0.0464	3092.00000000	04:21:48
0.0463	253.70000000	04:21:29
0.0463	997.50000000	04:21:23
0.0465	569.60000000	04:21:07
0.0463	625.00000000	04:20:57
0.0464	215.00000000	04:20:39
0.0464	700.00000000	04:20:28
0.0462	2021.70000000	04:20:10
0.0462	2784.30000000	04:20:10
0.0463	795.80000000	04:19:48
0.0463	1458.30000000	04:19:44
0.0463	2089.80000000	04:19:44
0.0464	1823.60000000	04:19:41
0.0465	1858.10000000	04:19:40
0.0468	170.50000000	04:19:11
0.0468	75.00000000	04:19:00
0.0466	40.50000000	04:17:59
0.0466	78.00000000	04:17:30
0.0466	311.00000000	04:17:19
0.0467	520.00000000	04:16:52
0.0466	2335.00000000	04:16:50
0.0468	2980.00000000	04:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 8,813,895
Máx. 0.0582	Min. 0.0429
7 Dias
Variação -27.00%	Volume 44,247,160
Máx. 0.0640	Min. 0.0411
30 Dias
Variação +20.90%	Volume 157,647,553
Máx. 0.1732	Min. 0.0346