EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25516	401.34566000	23:47:52
0.25519	53.63134000	23:47:52
0.25448	462.15161000	23:45:42
0.25245	54.11069000	23:39:43
0.25130	1986.90665000	23:12:31
0.25117	54.84358000	23:12:31
0.25425	52.69651000	22:25:51
0.25134	2987.82206000	22:16:08
0.25199	364.57958000	22:15:00
0.25241	54.73617000	22:15:00
0.24635	92.48727000	21:18:17
0.24635	1849.74528000	21:18:17
0.25156	768.60445000	21:05:54
0.25170	54.18399000	21:05:54
0.25639	52.47750000	20:44:39
0.26045	906.82213000	19:39:19
0.26077	53.05500000	19:39:19
0.26149	319.56770000	19:37:04
0.26280	51.16991000	19:33:01
0.26309	520.02974000	19:31:14
0.26316	52.05769000	19:31:14
0.26112	17.06905000	19:19:18
0.26133	52.52851000	19:19:18
0.26140	24.68384000	19:15:41
0.26153	52.28517000	19:15:41
0.26193	32.63954000	19:13:16
0.26203	53.18248000	19:13:16
0.26200	38.61471000	19:12:54
0.26216	52.74591000	19:12:54
0.26317	52.80989000	18:49:35
0.26268	52.44737000	18:48:31
0.26400	50.81902000	18:44:46
0.26399	52.26679000	18:40:41
0.26440	52.08755000	18:40:12
0.26496	50.53222000	18:39:08
0.26394	1894.36993000	18:33:23
0.26416	50.46920000	18:33:23
0.26448	50.52287000	18:24:17
0.26337	285.19363000	18:18:54
0.26335	52.37824000	18:18:54
0.26362	586.64848000	18:17:19
0.26362	51.76917000	18:17:19
0.26869	227.27681000	17:48:36
0.27034	1849.52282000	17:24:41
0.27043	49.25707000	17:24:41
0.27081	49.16294000	16:43:52
0.27075	49.65669000	16:39:20
0.27058	49.71853000	16:37:52
0.27064	51.12040000	16:36:37
0.27010	50.52223000	16:28:20
0.26974	49.27820000	16:27:38
0.26900	50.79329000	16:12:05
0.27331	49.36456000	16:05:47
0.27329	1822.04593000	16:05:47
0.27495	217.02975000	15:52:52
0.27547	48.92212000	15:49:27
0.27659	42.43556000	15:47:31
0.27670	49.79651000	15:47:31
0.27460	1820.83029000	15:38:57
0.27475	50.36149000	15:38:57
0.27664	49.69570000	15:19:08
0.27877	1793.56070000	15:13:34
0.27880	48.62129000	15:09:53
0.27879	32.59256000	15:09:53
0.28024	1061.29386000	15:02:32
0.28025	49.73588000	15:02:32
0.28001	893.39956000	14:25:14
0.28566	71.81754000	14:01:06
0.28571	47.26857000	14:01:06
0.28632	47.12903000	13:58:51
0.28553	47.63279000	13:38:22
0.28650	64.79022000	13:34:20
0.28693	46.51678000	13:34:20
0.28879	46.52605000	13:31:48
0.28766	47.79393000	13:16:17
0.28778	46.09803000	12:58:08
0.28898	47.13256000	12:32:41
0.28856	47.56003000	12:22:31
0.28885	46.92649000	12:15:51
0.28829	76.80044000	12:04:40
0.28839	46.69770000	12:04:40
0.28899	4059.93945000	11:43:36
0.28940	46.38083000	11:40:05
0.28973	46.54565000	11:33:45
0.28845	46.13134000	10:55:07
0.28911	46.27712000	10:15:50
0.28990	47.93311000	10:05:56
0.29131	45.77277000	10:02:28
0.29201	45.52602000	09:12:19
0.29708	1682.99484000	05:49:24
0.29733	1681.63320000	05:40:55
0.29911	44.93095000	05:18:44
0.29721	45.34168000	05:04:54
0.29573	46.56915000	04:27:33
0.29509	314.77653000	04:17:34
0.29509	46.75741000	04:17:34
0.29179	398.35523000	03:34:54
0.29405	767.23107000	03:21:30
0.29411	46.48741000	03:21:21
0.29443	45.45592000	03:09:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.74%	Volume 41,674
Máx. 0.29929	Min. 0.24635
7 Dias
Variação -9.25%	Volume 388,340
Máx. 0.39520	Min. 0.24635
30 Dias
Variação -9.22%	Volume 964,131
Máx. 0.39520	Min. 0.24635