EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37752	34.31340000	23:06:51
0.37613	34.78966000	23:04:21
0.37612	34.79059000	23:04:21
0.37613	34.78966000	23:04:20
0.37501	34.19237000	23:01:30
0.37538	34.50799000	22:54:21
0.37711	34.69700000	22:42:22
0.37663	0.34743000	22:37:36
0.37663	34.39483000	22:37:36
0.37714	34.69528000	22:37:04
0.37738	34.67530000	22:35:52
0.37926	0.34497000	22:31:39
0.37926	34.15154000	22:31:39
0.37569	6.82321000	22:25:39
0.37848	34.57459000	22:25:39
0.37776	88.19349000	22:24:30
0.37723	34.33951000	22:24:01
0.37742	0.34669000	22:23:08
0.37742	34.32223000	22:23:08
0.37507	0.34887000	22:19:11
0.37507	34.53797000	22:19:11
0.37543	0.34854000	22:19:00
0.37543	34.50484000	22:19:00
0.37482	34.90766000	22:18:15
0.37579	0.69636000	22:18:10
0.37579	34.12154000	22:18:10
0.37586	34.11604000	22:17:42
0.37517	34.52823000	22:16:39
0.37473	88.21113000	22:16:38
0.37674	34.73167000	22:16:37
0.37777	34.63378000	22:16:13
0.37839	34.57755000	22:11:57
0.37877	10.93010000	22:05:41
0.37794	12.78220000	22:04:18
0.37723	34.68276000	22:02:40
0.37957	34.13209000	21:55:27
0.37618	34.78738000	21:47:41
0.37733	34.68619000	21:14:30
0.38290	34.18989000	20:40:27
0.38540	33.96202000	20:22:27
0.38357	86.19539000	20:04:00
0.38253	34.21878000	20:00:46
0.37940	86.21263000	19:45:02
0.38354	0.34132000	19:45:02
0.38354	33.79016000	19:45:02
0.37524	34.86924000	19:03:35
0.37644	34.75627000	19:02:33
0.38010	13.90598000	18:45:11
0.37903	34.50312000	18:45:11
0.37506	34.85308000	18:31:50
0.37499	34.86496000	18:29:24
0.37595	34.77663000	18:29:14
0.37511	34.85346000	18:21:00
0.37758	34.62964000	18:07:30
0.36878	35.46027000	17:56:09
0.37361	35.01544000	17:44:46
0.37339	35.06846000	17:31:05
0.36940	35.46581000	17:24:19
0.36555	154.50000000	17:11:38
0.36493	1171.16652000	17:11:38
0.36360	36.04278000	17:11:38
0.37112	34.98174000	16:59:38
0.37291	87.73051000	16:33:43
0.37298	87.74807000	15:57:47
0.37032	35.43426000	15:43:42
0.36989	35.47545000	15:43:38
0.37037	35.42947000	15:43:29
0.36977	20.00000000	15:43:24
0.36953	20.00000000	15:43:24
0.36904	35.55716000	15:43:24
0.36759	35.70072000	15:42:50
0.36038	45.66850000	15:41:22
0.36220	154.50000000	15:41:22
0.35910	36.53218000	15:29:53
0.35617	36.82177000	15:09:34
0.35717	0.36719000	15:09:29
0.35717	36.35112000	15:09:29
0.35718	0.36718000	15:09:04
0.35718	36.35028000	15:09:04
0.35758	35.94322000	15:07:23
0.35886	36.56355000	14:53:42
0.35438	1297.97906000	14:45:23
0.35438	37.01515000	14:45:23
0.35409	37.04796000	14:43:25
0.35395	37.06280000	14:43:19
0.35378	37.07894000	14:43:19
0.35418	36.95856000	14:42:54
0.35555	36.90154000	14:40:58
0.35407	37.05671000	14:40:58
0.35336	37.13154000	14:39:30
0.35550	36.92148000	14:24:19
0.35527	36.94520000	14:24:19
0.35220	5.33010000	14:06:08
0.35259	2.76700000	14:05:50
0.35156	37.33359000	14:02:33
0.35250	37.24631000	13:48:05
0.35154	181.72832000	13:48:05
0.35009	20.70730000	12:48:32
0.34929	25.35587000	12:34:57
0.34773	37.80522000	12:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.46%	Volume 17,863
Máx. 0.38540	Min. 0.33628
7 Dias
Variação +6.73%	Volume 382,019
Máx. 0.53104	Min. 0.31710
30 Dias
Variação +15.56%	Volume 1,477,833
Máx. 0.53104	Min. 0.21104