EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28046	93.52443000	09:35:59
0.27968	156.47557000	09:35:59
0.27879	156.45091000	09:15:40
0.28429	156.47761000	05:12:38
0.28439	154.94618000	05:11:15
0.28824	79.41745000	01:56:40
0.29156	156.36825000	00:56:51
0.29026	152.30680000	00:09:23
0.28681	154.09855000	21:15:16
0.28738	157.07989000	20:35:41
0.28675	155.30820000	20:34:12
0.28643	158.98758000	20:33:13
0.28696	154.15312000	20:20:20
0.28711	152.18500000	20:20:08
0.28520	153.25272000	20:04:09
0.28370	105.99733000	20:02:37
0.28291	157.77245000	20:00:15
0.28279	158.26131000	19:39:21
0.28297	155.97925000	19:26:55
0.28155	159.00151000	18:21:29
0.28158	157.18187000	18:21:24
0.28027	157.36518000	18:11:35
0.28015	159.44136000	18:10:58
0.27925	163.32998000	18:05:56
0.27911	161.40616000	18:05:28
0.28000	130.19929000	18:02:07
0.28000	84.08642000	18:02:05
0.28089	160.26438000	17:49:37
0.28056	159.10127000	17:48:48
0.27998	156.45773000	17:31:47
0.27711	158.37809000	16:44:15
0.27502	165.63591000	16:33:04
0.27739	73.75128000	15:40:14
0.27739	84.80605000	15:40:14
0.27805	160.93814000	15:38:26
0.27801	159.32456000	15:37:31
0.27898	160.12997000	15:35:58
0.27804	161.15049000	15:34:15
0.27675	75.01533000	15:31:51
0.27853	160.10765000	15:17:53
0.27907	160.25375000	15:17:26
0.27880	162.29236000	15:17:07
0.27854	158.24456000	15:17:06
0.27797	19.06632000	15:16:23
0.27817	11.76654000	15:16:23
0.27981	11.53175000	15:16:19
0.27988	156.09108000	15:16:19
0.28034	155.72298000	15:16:15
0.28256	160.59025000	15:10:09
0.28241	156.97465000	15:07:21
0.28218	156.94824000	15:06:15
0.28320	156.98850000	14:36:00
0.27864	156.23781000	14:18:15
0.27913	160.79122000	14:17:53
0.27804	159.41234000	14:17:00
0.28011	161.50682000	14:16:36
0.28134	159.13036000	14:15:41
0.28188	25.06988000	14:15:32
0.28188	61.68109000	14:15:32
0.28163	159.06526000	14:15:30
0.28286	153.79611000	14:14:39
0.28503	158.59254000	13:39:24
0.28883	150.70127000	13:25:53
0.28852	133.85499000	13:17:36
0.28758	133.84971000	13:17:17
0.28758	19.30836000	13:17:17
0.28184	342.77467000	12:40:35
0.28198	154.43863000	12:40:35
0.28255	155.09017000	12:40:18
0.28237	156.88447000	12:39:53
0.28237	155.54639000	12:38:48
0.28517	155.06130000	12:18:14
0.28284	155.22307000	12:11:38
0.28228	159.79438000	12:08:40
0.28541	159.30355000	11:11:51
0.28560	154.50318000	11:10:24
0.28440	160.55206000	11:08:27
0.28457	158.95426000	10:59:00
0.28459	155.56411000	10:57:23
0.28417	153.19815000	10:56:21
0.28551	70.56769000	10:45:18
0.28572	153.96591000	10:40:17
0.28659	155.18280000	10:33:47
0.28612	158.92954000	10:32:41
0.28585	155.10961000	10:31:09
0.28596	157.66721000	10:30:19
0.28604	156.63544000	10:29:46
0.28601	158.34246000	10:26:37
0.28577	159.11075000	10:24:49
0.28601	157.93610000	10:23:58
0.28618	154.88310000	10:23:56
0.28648	153.56887000	10:23:46
0.28613	109.42678000	10:23:16
0.28615	156.75413000	10:23:14
0.28611	155.16904000	10:23:11
0.28608	153.62712000	10:23:09
0.28600	153.48095000	10:23:00
0.28592	157.73813000	10:22:56
0.28630	153.49890000	10:22:53
0.28517	2666.36456000	10:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 17,549
Máx. 0.29156	Min. 0.27502
7 Dias
Variação +6.49%	Volume 171,797
Máx. 0.31497	Min. 0.24766
30 Dias
Variação -42.52%	Volume 729,580
Máx. 0.55829	Min. 0.24766