EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31275	15.75090000	07:12:39
0.31429	39.20634000	06:07:16
0.31429	1206.56646000	06:07:16
0.31429	1131.65487000	06:07:16
0.31429	1434.80688000	06:07:16
0.31429	39.72192000	06:06:28
0.31430	96.85237000	06:06:28
0.31153	8.92470000	23:51:04
0.31094	137.94361000	23:24:59
0.31311	141.07370000	10:47:34
0.31316	136.81879000	10:47:30
0.31122	97.83054000	05:13:42
0.31743	97.85010000	02:38:20
0.31292	3.11780000	20:33:31
0.31320	99.19170000	18:36:20
0.31595	99.21154000	18:16:05
0.30110	1456.10338000	16:13:42
0.29827	148.86650000	16:04:59
0.29456	106.43739000	13:05:23
0.29549	1.06459000	12:06:24
0.29549	105.39408000	12:06:24
0.29818	26.36800000	06:47:27
0.30941	68.64893000	15:56:04
0.30710	68.66267000	12:15:05
0.30752	765.91540000	10:02:31
0.30823	139.24336000	09:45:19
0.30701	101.99553000	09:40:24
0.30563	208.48846000	08:29:43
0.30844	140.98908000	07:39:10
0.30661	141.03561000	07:31:06
0.30772	102.01594000	06:22:11
0.30664	102.39597000	04:36:12
0.30410	144.14120000	02:38:51
0.30493	102.41647000	02:32:27
0.30508	140.29141000	02:32:25
0.30368	144.17154000	00:35:39
0.30333	141.73679000	00:27:09
0.30285	484.62521000	23:25:30
0.29993	144.03221000	22:38:52
0.30054	103.93372000	22:30:05
0.30017	141.25773000	21:01:56
0.29917	103.95451000	19:43:28
0.30176	142.84357000	19:39:48
0.30522	101.91422000	19:32:50
0.30913	143.17734000	18:41:53
0.30723	101.93460000	17:54:33
0.31132	15.66890000	17:16:11
0.31173	138.08921000	14:24:51
0.31417	1341.46172000	14:09:16
0.31120	71.12375000	13:20:06
0.31152	140.09815000	13:01:32
0.31230	139.57853000	12:38:56
0.31593	80.40624000	11:50:07
0.31465	140.80310000	11:44:47
0.31329	138.76704000	11:19:04
0.31292	138.52995000	11:12:24
0.31467	99.54468000	11:05:32
0.31468	99.56461000	11:01:19
0.31230	100.34371000	10:58:56
0.31326	100.36379000	10:46:14
0.30507	139.63832000	10:39:38
0.30635	144.10602000	10:39:25
0.30923	139.75868000	10:33:12
0.31184	138.57847000	09:02:41
0.31262	136.21815000	08:48:00
0.31436	136.57220000	08:13:00
0.31398	100.15385000	08:12:26
0.31697	136.51210000	07:44:00
0.31745	77.48274000	07:42:50
0.31620	139.85884000	07:32:12
0.31611	138.54316000	07:30:42
0.31588	137.23069000	07:30:24
0.31590	139.84361000	07:30:13
0.30335	22.69116000	06:33:25
0.31560	140.49424000	06:33:25
0.32336	20.00000000	05:47:19
0.33744	16.04620000	05:45:41
0.31475	137.46040000	04:03:53
0.31201	100.91520000	01:25:02
0.31137	100.93540000	01:17:36
0.31248	135.51985000	01:00:04
0.31096	141.29007000	00:26:47
0.31327	111.73610000	00:17:11
0.31327	24.99428000	00:17:11
0.31227	1126.60592000	00:17:09
0.31051	141.95468000	23:53:18
0.31358	100.24430000	23:38:18
0.31360	139.03634000	23:38:17
0.31386	100.26434000	23:19:16
0.31391	1109.28555000	22:58:27
0.31391	134.86018000	22:58:27
0.31290	100.59217000	21:12:09
0.31326	45.49633000	21:11:04
0.31326	27.70850000	21:11:04
0.31661	139.88440000	20:21:23
0.31629	27.40746000	20:02:33
0.31635	99.91201000	19:34:12
0.31654	136.15301000	19:34:00
0.31737	20.00000000	19:34:00
0.32012	54.85750000	18:44:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 4,389
Máx. 0.31430	Min. 0.31094
7 Dias
Variação -10.16%	Volume 23,032
Máx. 0.35919	Min. 0.29456
30 Dias
Variação +47.39%	Volume 668,894
Máx. 0.53104	Min. 0.21219