EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52736	31.77075000	22:29:04
0.52736	50.13322000	22:29:04
0.52936	28.99081000	21:37:59
0.52936	54.08260000	21:37:59
0.52956	82.55850000	21:37:39
0.52925	81.11660000	21:35:59
0.52599	83.08627000	21:18:43
0.52598	144.18193000	21:18:43
0.52943	65.28779000	21:04:00
0.52969	81.65771000	21:03:50
0.53090	80.03446000	20:35:05
0.52854	81.15953000	20:23:42
0.52619	81.57135000	20:21:14
0.52538	52.62276000	20:19:55
0.52538	31.10719000	20:19:53
0.52524	80.44161000	20:18:57
0.52396	84.68739000	20:17:47
0.52485	82.99355000	20:16:01
0.52071	85.06171000	18:44:17
0.51939	83.31995000	18:40:23
0.51980	82.36153000	18:40:18
0.51989	81.42536000	18:40:14
0.52522	16.96402000	17:47:05
0.52382	80.92505000	17:47:05
0.52875	42.37695000	17:20:29
0.52813	83.61671000	17:19:54
0.52773	49.23799000	17:19:24
0.52617	83.67915000	17:18:39
0.51223	83.75901000	16:16:55
0.50929	86.28306000	16:14:19
0.51274	91.98277000	16:14:19
0.52231	76.85288000	15:50:19
0.52863	82.09924000	15:06:12
0.52736	84.18413000	15:02:15
0.52728	80.83395000	15:00:30
0.52612	13.00000000	14:59:57
0.52744	13.00000000	14:56:43
0.52750	84.20334000	14:54:33
0.53290	80.54777000	14:05:06
0.52974	80.68080000	13:53:54
0.52899	82.94098000	13:51:50
0.54375	67.59037000	12:27:53
0.54173	78.87309000	12:26:13
0.54095	74.31606000	12:23:18
0.54070	80.71935000	12:23:00
0.53932	80.54920000	12:21:19
0.53820	78.51376000	12:20:36
0.54167	78.18456000	12:03:56
0.54040	79.02456000	11:59:00
0.54087	80.46477000	10:44:51
0.54458	37.59099000	10:05:50
0.54951	85.82786000	09:54:51
0.54287	54.79853000	07:53:02
0.54625	78.08092000	07:52:38
0.55289	37.87120000	07:50:14
0.55787	14.40040000	06:34:51
0.55787	71.42746000	06:34:51
0.56504	76.28653000	06:02:19
0.56444	75.43367000	06:00:59
0.56382	77.19030000	06:00:02
0.56405	77.13692000	05:57:24
0.56664	78.10365000	05:51:04
0.56939	43.80126000	05:23:18
0.56881	35.93874000	04:58:35
0.57096	75.76670000	04:51:55
0.57191	75.95922000	04:51:08
0.57048	75.42086000	04:50:50
0.56638	76.20096000	04:47:09
0.56445	43.97666000	04:46:00
0.56453	75.21179000	04:46:00
0.56458	76.79728000	04:45:59
0.56332	77.33717000	04:45:36
0.55992	211.73227000	04:45:19
0.55863	78.72252000	04:45:19
0.55609	77.63373000	04:34:56
0.54708	59.29716000	03:49:31
0.54698	79.45888000	03:35:48
0.54287	88.19944000	03:35:01
0.52948	83.43770000	02:12:54
0.52912	81.34311000	02:11:44
0.52744	80.78655000	02:11:04
0.51804	41.20255000	22:37:49
0.51726	85.16995000	22:31:17
0.51726	82.04717000	22:16:38
0.51561	83.05829000	22:16:12
0.52263	20.44983000	22:02:11
0.53432	82.40108000	21:27:34
0.53209	80.77451000	21:27:05
0.53052	82.91102000	19:35:50
0.52718	80.05013000	19:16:37
0.52545	88.19944000	18:29:02
0.53208	79.42239000	18:20:49
0.52620	80.95315000	17:42:10
0.52323	88.57369000	17:38:56
0.51473	83.95932000	17:23:24
0.51246	47.87729000	16:42:08
0.50899	8.65867000	15:39:38
0.50899	76.30747000	15:39:38
0.51153	83.28789000	14:35:49
0.51640	83.59519000	13:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 5,993
Máx. 0.57191	Min. 0.50929
7 Dias
Variação +2.13%	Volume 96,016
Máx. 0.57191	Min. 0.46086
30 Dias
Variação +93.83%	Volume 503,137
Máx. 0.59485	Min. 0.23729