EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33834	89.61916000	15:56:14
0.33947	99.30438000	14:51:27
0.34284	127.40270000	12:26:21
0.33789	125.18133000	11:44:01
0.34042	294.79664000	11:21:43
0.34042	125.76553000	11:21:43
0.34096	126.61663000	10:03:52
0.33930	127.30327000	10:03:03
0.33765	124.84313000	09:55:58
0.33793	293.17291000	09:55:58
0.34072	89.65503000	09:51:02
0.34082	125.90760000	09:51:02
0.34702	122.22665000	07:49:14
0.35212	86.78729000	07:31:20
0.35111	20.11070000	07:22:02
0.34620	80.74453000	06:50:27
0.34651	86.82201000	05:37:42
0.34954	125.57776000	05:37:42
0.34150	126.93554000	04:12:37
0.34136	126.44935000	04:07:48
0.34437	122.08037000	03:48:40
0.34396	124.49499000	03:43:55
0.34496	126.16047000	03:40:47
0.34513	124.31107000	03:39:54
0.34149	127.48609000	02:44:25
0.33619	126.64078000	02:17:51
0.33642	128.50710000	02:12:35
0.34173	20.24710000	00:22:32
0.34026	28.95500000	00:21:48
0.34196	74.93570000	18:32:36
0.34329	125.52438000	17:59:25
0.33665	125.01125000	17:20:43
0.33797	24.18600000	16:29:19
0.33639	89.46964000	16:27:08
0.33427	146.43960000	13:15:06
0.33316	131.03828000	12:58:13
0.33333	130.76097000	12:58:11
0.33285	130.22017000	12:57:56
0.33303	129.59544000	12:57:54
0.33303	127.21603000	12:57:53
0.33299	130.38167000	12:57:41
0.33049	31.40465000	12:41:10
0.32955	131.68067000	12:32:53
0.32741	129.53493000	12:23:21
0.32687	450.77012000	10:35:02
0.32686	919.46436000	10:35:02
0.32567	129.76552000	10:35:02
0.32476	131.88537000	10:30:04
0.32476	134.41809000	10:30:01
0.32479	129.81814000	10:29:59
0.32466	130.64960000	10:29:48
0.32472	128.80408000	10:29:44
0.32477	130.28202000	10:29:40
0.32475	133.63841000	10:29:38
0.32482	134.65043000	10:29:37
0.32486	129.22323000	10:29:34
0.32573	1292.69757000	10:14:22
0.32573	133.74337000	10:14:22
0.32152	15.32130000	08:13:40
0.32362	30.54000000	08:11:52
0.32120	15.77974000	06:39:49
0.32418	134.39051000	06:14:37
0.32231	89.50544000	06:04:04
0.32311	135.38706000	06:04:04
0.32198	130.04521000	04:35:09
0.32135	645.84500000	04:23:06
0.32135	135.94196000	04:23:06
0.32135	134.76886000	04:23:06
0.32135	254.10096000	04:23:06
0.32491	15.62491000	04:12:53
0.32589	130.41186000	04:10:56
0.32719	133.21624000	04:10:51
0.32733	131.12928000	03:49:23
0.32918	131.67373000	03:34:00
0.32762	131.80546000	03:30:27
0.32726	131.11742000	03:16:45
0.33269	126.02995000	02:56:25
0.32392	134.01301000	00:48:45
0.32425	133.45927000	00:30:50
0.32564	128.61982000	00:30:09
0.32820	131.32906000	00:04:30
0.33031	126.86479000	23:51:18
0.32614	129.70806000	23:26:41
0.32876	128.49829000	23:18:27
0.32920	133.08185000	23:04:27
0.32918	87.67205000	23:04:27
0.32840	127.93066000	23:04:18
0.32900	132.65158000	17:42:54
0.33052	89.64710000	17:27:02
0.33015	129.12350000	17:26:44
0.33032	130.09067000	17:26:43
0.33491	124.45640000	17:09:07
0.33087	128.47481000	16:15:10
0.33182	2.91180000	16:08:00
0.33067	129.93849000	16:02:20
0.33108	126.35043000	16:01:06
0.33105	126.49604000	16:00:54
0.32989	129.85914000	15:58:53
0.32931	127.14705000	15:48:25
0.32930	1487.99705000	15:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 3,893
Máx. 0.35212	Min. 0.33619
7 Dias
Variação +39.10%	Volume 167,854
Máx. 0.35212	Min. 0.24150
30 Dias
Variação -8.36%	Volume 243,198
Máx. 0.36926	Min. 0.23729