EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40460	223.25536000	22:37:55
0.40499	111.20874000	22:30:42
0.40274	107.77114000	21:58:00
0.40237	110.94384000	21:57:45
0.40215	111.91438000	21:57:12
0.40250	107.76229000	21:56:32
0.40454	112.46527000	21:30:35
0.40396	107.91041000	21:30:11
0.40376	112.00858000	21:30:05
0.40643	109.75931000	21:19:46
0.40615	107.00354000	21:09:17
0.40623	110.90387000	21:00:21
0.40725	109.86217000	20:56:43
0.40764	107.25754000	20:49:03
0.40802	110.68009000	20:47:08
0.40887	17.72757000	20:40:28
0.40838	107.13485000	20:40:28
0.40767	17.40280000	20:11:37
0.40780	108.28532000	20:11:27
0.40665	107.64110000	20:02:13
0.40713	109.01188000	20:01:12
0.40592	107.27916000	19:52:24
0.40601	110.85757000	19:51:57
0.40614	108.42712000	19:50:55
0.40592	112.19522000	19:47:20
0.40515	92.17410000	19:40:16
0.40535	107.79581000	19:39:33
0.40700	10.00000000	19:14:29
0.40800	107.78306000	18:30:24
0.40818	102.30074000	18:20:02
0.40863	110.54553000	18:19:24
0.40738	108.35244000	18:12:18
0.40956	108.91558000	17:48:01
0.40967	107.01169000	17:47:12
0.40894	107.84614000	17:41:33
0.40899	107.41137000	17:38:33
0.40817	111.26933000	17:34:00
0.40857	10.00000000	17:29:26
0.40935	110.72963000	17:21:25
0.40930	53.46992000	17:18:54
0.40965	106.78932000	17:13:02
0.40892	106.87729000	16:41:56
0.40870	110.85187000	16:41:41
0.40885	111.11032000	16:41:32
0.40871	109.51483000	16:39:05
0.40947	108.95863000	16:37:42
0.40903	109.46405000	16:34:50
0.40953	109.28195000	16:34:14
0.40987	110.06800000	16:33:03
0.41025	110.60636000	16:23:44
0.41045	109.02747000	16:23:00
0.41028	10.00000000	16:20:55
0.41058	110.85692000	16:20:08
0.41141	107.68622000	16:17:47
0.41113	106.12842000	16:15:53
0.41039	108.28225000	16:11:07
0.41035	107.43670000	16:11:03
0.41041	110.82327000	16:11:01
0.41037	110.37887000	16:11:00
0.41203	106.44184000	16:10:45
0.41221	108.07025000	16:06:01
0.41256	109.08388000	16:04:17
0.41204	109.21691000	16:00:18
0.41095	107.41361000	15:50:16
0.41192	110.53013000	15:44:22
0.41194	105.80858000	15:44:15
0.41140	108.37264000	15:43:57
0.41114	109.14973000	15:42:03
0.41121	107.08641000	15:41:51
0.41148	110.28395000	15:41:33
0.41152	243.00155000	15:41:33
0.41638	109.02771000	15:30:01
0.41723	106.42057000	15:15:17
0.41744	107.83304000	15:15:09
0.41650	106.13841000	15:12:49
0.41685	108.75700000	15:10:22
0.41959	106.54994000	15:04:31
0.41905	26.81724000	15:03:21
0.41889	106.16793000	15:03:12
0.41898	103.94541000	12:17:12
0.41908	106.14147000	12:16:20
0.41874	105.80376000	12:15:48
0.42079	106.90091000	12:06:41
0.42038	106.29369000	12:06:01
0.42028	107.52904000	11:45:57
0.41999	105.99699000	11:45:41
0.41924	42.99541000	11:43:37
0.41902	52.24013000	11:33:32
0.42420	107.13755000	10:14:18
0.42415	106.51925000	10:13:08
0.42629	106.29449000	08:27:55
0.42598	106.91906000	08:27:43
0.42605	103.64958000	08:27:42
0.42606	104.91434000	08:27:17
0.42653	105.73655000	08:02:20
0.42726	104.25561000	07:46:10
0.42689	106.35226000	07:45:24
0.42692	102.29916000	07:42:32
0.42700	102.00625000	07:32:57
0.42700	208.53002000	07:32:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 22,236
Máx. 0.43641	Min. 0.40215
7 Dias
Variação -23.39%	Volume 234,257
Máx. 0.54601	Min. 0.40215
30 Dias
Variação -22.97%	Volume 998,968
Máx. 0.59485	Min. 0.40215