EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3174	92.98000000	14:56:34
0.3176	155.03000000	14:56:15
0.3177	158.96000000	14:56:11
0.3180	159.59000000	14:56:07
0.3172	70.61000000	14:55:38
0.3171	153.82000000	14:55:21
0.3159	74.12000000	14:45:29
0.3159	77.82000000	14:42:34
0.3160	81.70000000	14:40:36
0.3168	153.42000000	14:40:23
0.3162	85.78000000	14:32:40
0.3161	15.80000000	14:31:36
0.3171	150.03000000	14:30:39
0.3179	92.54000000	14:30:01
0.3156	159.28000000	14:27:10
0.3164	128.28000000	14:26:47
0.3164	159.32000000	14:24:24
0.3165	154.60000000	14:24:13
0.3171	157.63000000	14:23:46
0.3171	157.58000000	14:22:10
0.3156	159.83000000	14:21:18
0.3162	157.61000000	14:21:01
0.3166	157.22000000	14:20:55
0.3102	159.93000000	14:16:49
0.3106	232.58000000	14:16:49
0.3106	131.78000000	14:16:49
0.3106	485.80000000	14:16:49
0.3111	67.31000000	14:16:49
0.3119	595.75000000	14:16:47
0.3120	1602.56000000	14:16:47
0.3121	1845.18000000	14:16:47
0.3177	159.28000000	14:12:08
0.3201	82.34000000	14:02:52
0.3207	159.47000000	14:01:02
0.3184	30.23000000	13:48:56
0.3186	158.99000000	13:44:07
0.3181	159.55000000	13:41:44
0.3194	154.13000000	13:38:59
0.3191	157.30000000	13:38:31
0.3186	155.11000000	13:38:22
0.3185	155.88000000	13:37:42
0.3210	121.76000000	13:34:43
0.3210	31.89000000	13:34:11
0.3222	155.52000000	13:32:44
0.3235	88.68000000	13:27:53
0.3229	153.57000000	13:27:53
0.3231	156.63000000	13:25:46
0.3228	157.68000000	13:25:36
0.3226	157.40000000	13:20:20
0.3227	157.63000000	13:17:36
0.3227	154.01000000	13:17:18
0.3224	289.36000000	13:17:17
0.3224	556.02000000	13:17:17
0.3224	150.35000000	13:17:17
0.3226	155.73000000	13:16:15
0.3214	152.48000000	13:16:15
0.3226	151.15000000	13:15:21
0.3231	69.88000000	13:14:21
0.3231	64.85000000	13:14:21
0.3175	154.54000000	13:04:06
0.3172	157.95000000	13:01:15
0.3172	1965.60000000	13:00:56
0.3159	14.17000000	12:57:13
0.3156	155.79000000	12:56:04
0.3146	458.99000000	12:54:21
0.3146	782.85000000	12:54:21
0.3146	201.87000000	12:54:21
0.3146	397.58000000	12:54:21
0.3146	158.71000000	12:54:21
0.3149	158.49000000	12:54:21
0.3155	19.18000000	12:45:45
0.3155	156.39000000	12:45:45
0.3155	157.80000000	12:40:35
0.3160	154.48000000	12:39:53
0.3159	159.71000000	12:38:48
0.3172	158.71000000	12:26:21
0.3177	159.43000000	12:21:20
0.3182	385.53000000	12:18:25
0.3182	65.80000000	12:18:25
0.3182	197.52000000	12:18:25
0.3182	712.41000000	12:18:25
0.3183	39.61000000	12:18:25
0.3188	154.33000000	12:18:25
0.3190	157.31000000	12:18:14
0.3193	140.00000000	12:18:06
0.3166	6.73000000	12:07:41
0.3157	161.76000000	12:07:41
0.3160	5.03000000	12:04:36
0.3164	158.23000000	12:02:35
0.3181	160.14000000	11:45:53
0.3182	154.34000000	11:45:20
0.3186	156.81000000	11:45:16
0.3173	160.40000000	11:42:09
0.3177	157.21000000	11:41:17
0.3185	157.82000000	11:40:41
0.3169	0.20000000	11:28:48
0.3188	160.44000000	11:08:27
0.3187	2000.00000000	11:08:27
0.3186	959.05000000	11:08:27
0.3186	254.71000000	11:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 198,102
Máx. 0.3383	Min. 0.3102
7 Dias
Variação +6.12%	Volume 2,167,211
Máx. 0.3557	Min. 0.2775
30 Dias
Variação -44.49%	Volume 7,136,796
Máx. 0.6374	Min. 0.2775