EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3324	129.00000000	14:16:34
0.3341	128.25000000	14:15:08
0.3340	1967.70000000	14:12:07
0.3343	14.80000000	14:09:28
0.3316	129.00000000	14:07:19
0.3321	1050.04000000	14:07:17
0.3342	283.96000000	14:06:58
0.3341	129.00000000	14:06:58
0.3352	129.00000000	14:02:04
0.3341	17.51000000	14:00:54
0.3322	932.94000000	14:00:53
0.3322	318.75000000	14:00:53
0.3323	318.75000000	14:00:53
0.3331	524.37000000	14:00:53
0.3332	37.13000000	14:00:53
0.3341	143.41000000	14:00:51
0.3341	42.95000000	14:00:51
0.3341	49.75000000	14:00:51
0.3357	59.90000000	14:00:24
0.3340	129.00000000	14:00:11
0.3336	115.40000000	14:00:10
0.3300	129.00000000	14:00:00
0.3303	129.00000000	13:59:00
0.3293	61.00000000	13:57:44
0.3293	117.00000000	13:57:44
0.3293	69.23000000	13:57:44
0.3294	38.37000000	13:57:44
0.3292	151.00000000	13:57:44
0.3308	47.00000000	13:57:44
0.3308	12.97000000	13:57:44
0.3309	37.23000000	13:57:44
0.3331	176.05000000	13:57:05
0.3301	30.44000000	13:56:40
0.3335	64.37000000	13:56:11
0.3334	36.04000000	13:56:11
0.3327	60.00000000	13:56:06
0.3303	27.12000000	13:55:52
0.3298	3.03000000	13:55:42
0.3284	33.86000000	13:55:40
0.3293	3.06000000	13:55:40
0.3312	100.87000000	13:55:35
0.3330	3.00000000	13:55:13
0.3357	59.10000000	13:53:39
0.3346	318.75000000	13:53:32
0.3353	2.98000000	13:53:32
0.3372	1024.50000000	13:53:30
0.3393	169.77000000	13:52:03
0.3447	0.05000000	13:42:31
0.3446	318.75000000	13:42:31
0.3461	198.46000000	13:42:05
0.3461	800.31000000	13:42:05
0.3465	51.47000000	13:41:43
0.3466	318.75000000	13:41:43
0.3467	586.03000000	13:41:43
0.3467	637.50000000	13:41:43
0.3467	318.75000000	13:41:43
0.3468	318.75000000	13:41:43
0.3469	318.75000000	13:41:43
0.3470	318.75000000	13:41:43
0.3472	318.75000000	13:41:43
0.3474	318.75000000	13:41:43
0.3475	318.75000000	13:41:43
0.3478	524.37000000	13:41:43
0.3498	997.23000000	13:40:19
0.3499	318.75000000	13:36:47
0.3514	34.74000000	13:36:00
0.3513	36.47000000	13:35:00
0.3521	35.82000000	13:33:53
0.3515	36.90000000	13:33:21
0.3507	34.57000000	13:33:13
0.3525	35.87000000	13:31:00
0.3552	8856.32000000	13:31:00
0.3551	318.75000000	13:31:00
0.3550	1223.53000000	13:31:00
0.3549	318.75000000	13:31:00
0.3543	997.23000000	13:31:00
0.3543	318.75000000	13:31:00
0.3540	524.37000000	13:31:00
0.3540	318.75000000	13:31:00
0.3535	318.75000000	13:31:00
0.3526	318.75000000	13:31:00
0.3525	36.75000000	13:31:00
0.3525	318.75000000	13:31:00
0.3524	82.62000000	13:31:00
0.3553	1136.34000000	13:29:59
0.3553	56.10000000	13:29:59
0.3526	764.44000000	13:29:58
0.3526	1242.42000000	13:29:58
0.3511	5.64000000	13:28:48
0.3498	118.87000000	13:28:22
0.3507	250.92000000	13:20:45
0.3506	318.75000000	13:20:45
0.3506	34.78000000	13:20:45
0.3498	318.75000000	13:20:44
0.3498	992.72000000	12:55:18
0.3516	47.26000000	12:51:49
0.3515	34.59000000	12:51:49
0.3510	318.75000000	12:51:49
0.3507	81.83000000	12:51:48
0.3506	318.75000000	12:51:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.35%	Volume 265,424
Máx. 0.3917	Min. 0.3284
7 Dias
Variação -6.55%	Volume 1,484,493
Máx. 0.4299	Min. 0.3284
30 Dias
Variação -75.56%	Volume 25,339,554
Máx. 1.4209	Min. 0.3284