EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4010	249.44000000	08:46:15
0.4010	249.57000000	08:45:17
0.4010	249.50000000	08:43:37
0.4010	249.50000000	08:43:36
0.4010	249.50000000	08:43:36
0.4010	249.50000000	08:43:35
0.4010	249.50000000	08:43:35
0.4010	249.50000000	08:43:35
0.4010	249.50000000	08:43:34
0.4010	249.50000000	08:43:34
0.4010	249.50000000	08:43:34
0.4010	32.07000000	08:43:28
0.4010	29.63000000	08:43:28
0.4010	36.92000000	08:43:28
0.4010	73.44000000	08:43:28
0.4013	25.00000000	08:40:17
0.4013	313.39000000	08:34:36
0.4024	250.00000000	08:34:31
0.4022	25.00000000	08:34:31
0.4054	25.17000000	08:28:39
0.4054	96.97000000	08:28:39
0.4051	25.00000000	08:05:09
0.4053	125.17000000	08:03:19
0.4033	1049.41000000	07:54:45
0.4033	124.21000000	07:54:45
0.4033	25.00000000	07:54:08
0.4025	218.83000000	07:52:41
0.4025	26.02000000	07:52:41
0.4025	5.15000000	07:52:41
0.4023	25.00000000	07:52:41
0.4028	25.00000000	07:51:49
0.4019	25.00000000	07:51:32
0.4030	59.60000000	07:51:23
0.4030	28.40000000	07:51:23
0.4030	35.11000000	07:51:23
0.4030	25.00000000	07:49:53
0.4071	1.35000000	07:48:32
0.4085	1.50000000	07:46:06
0.4110	25.16000000	07:40:36
0.4110	16.47000000	07:38:41
0.4112	123.71000000	07:38:41
0.4121	119.58000000	07:37:35
0.4125	123.74000000	07:37:06
0.4138	119.02000000	07:35:44
0.4137	313.39000000	07:35:40
0.4128	2.68000000	07:35:39
0.4112	123.90000000	07:32:19
0.4109	25.00000000	07:31:20
0.4107	25.00000000	07:31:20
0.4083	122.33000000	07:17:23
0.4064	25.00000000	07:03:41
0.4064	120.79000000	07:03:41
0.4071	39.97000000	07:01:49
0.4044	250.00000000	06:52:25
0.4046	25.00000000	06:52:25
0.4048	125.81000000	06:52:25
0.4039	122.34000000	06:50:27
0.4031	122.88000000	06:50:27
0.4032	250.00000000	06:50:27
0.4034	25.00000000	06:50:27
0.4058	122.76000000	06:47:25
0.4058	124.24000000	06:36:16
0.4058	250.00000000	06:36:16
0.4056	25.00000000	06:36:16
0.4051	250.00000000	06:34:48
0.4052	122.24000000	06:34:48
0.4048	15.50000000	06:31:32
0.4046	124.68000000	06:31:32
0.4042	25.00000000	06:01:10
0.4040	124.64000000	06:01:10
0.4026	25.00000000	05:42:42
0.4060	4868.04000000	05:37:42
0.4063	2000.00000000	05:37:42
0.4071	1477.60000000	05:37:42
0.4071	250.00000000	05:37:42
0.4073	25.00000000	05:37:42
0.4074	119.70000000	05:37:42
0.4082	122.06000000	05:32:11
0.4088	176.35000000	05:24:41
0.4086	122.92000000	05:24:41
0.4085	25.00000000	05:24:41
0.4073	123.03000000	05:21:19
0.4087	120.98000000	05:13:41
0.4075	6303.03000000	05:13:30
0.4075	7355.89000000	05:13:30
0.4079	14.71000000	05:07:15
0.4054	225.00000000	04:59:30
0.4054	25.00000000	04:59:30
0.4052	25.00000000	04:59:30
0.4036	28.09000000	04:51:03
0.4043	2.74000000	04:47:51
0.4019	27.84000000	04:41:14
0.4019	31.52000000	04:41:14
0.4019	7.76000000	04:41:14
0.4017	25.00000000	04:41:14
0.4013	121.78000000	04:39:28
0.3982	124.63000000	04:14:41
0.3984	25.00000000	04:12:37
0.3984	225.00000000	04:12:37
0.3982	25.00000000	04:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.54%	Volume 82,077
Máx. 0.4138	Min. 0.3732
7 Dias
Variação +41.30%	Volume 967,644
Máx. 0.4138	Min. 0.2771
30 Dias
Variação -1.91%	Volume 2,498,001
Máx. 0.4228	Min. 0.2715