EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3620	141.53000000	05:28:39
0.3637	0.28000000	05:19:21
0.3624	137.75000000	05:14:49
0.3624	25.00000000	05:14:49
0.3625	16.59000000	05:14:13
0.3596	9.57000000	04:46:16
0.3608	150.00000000	04:20:45
0.3608	100.00000000	04:20:45
0.3610	25.00000000	04:20:45
0.3612	136.03000000	04:20:45
0.3617	136.15000000	04:09:25
0.3606	225.00000000	03:58:52
0.3604	25.00000000	03:58:52
0.3603	142.01000000	03:58:52
0.3599	142.25000000	03:48:16
0.3618	225.00000000	03:35:22
0.3617	25.00000000	03:35:22
0.3615	136.85000000	03:35:22
0.3606	25.00000000	03:33:13
0.3610	0.05000000	03:33:04
0.3604	140.45000000	03:33:04
0.3604	225.00000000	03:32:11
0.3605	25.00000000	03:32:11
0.3605	314.61000000	03:32:11
0.3606	25.00000000	03:32:11
0.3607	135.56000000	03:32:11
0.3611	66.08000000	03:30:02
0.3617	60.57000000	03:29:56
0.3624	25.00000000	03:16:30
0.3624	141.06000000	03:16:30
0.3635	139.55000000	03:06:14
0.3655	225.00000000	02:41:37
0.3654	25.00000000	02:41:37
0.3654	410.14000000	02:41:37
0.3653	25.00000000	02:41:37
0.3651	138.09000000	02:41:37
0.3643	139.66000000	02:41:18
0.3646	0.90000000	02:26:33
0.3636	65.84000000	02:22:46
0.3627	10.06000000	02:06:03
0.3597	99.30000000	01:36:50
0.3600	133.35000000	01:29:47
0.3601	25.00000000	01:29:47
0.3602	140.39000000	01:29:47
0.3610	137.77000000	01:21:48
0.3615	0.08000000	01:15:05
0.3624	225.00000000	00:59:59
0.3622	25.00000000	00:59:59
0.3612	225.00000000	00:42:31
0.3611	25.00000000	00:42:31
0.3593	25.00000000	00:41:43
0.3593	181.99000000	00:41:43
0.3594	141.31000000	00:41:43
0.3606	135.39000000	00:35:22
0.3599	140.96000000	00:22:30
0.3593	250.00000000	23:39:01
0.3592	25.00000000	23:39:01
0.3591	142.01000000	23:39:01
0.3585	25.00000000	23:31:40
0.3609	25.00000000	22:50:39
0.3611	250.00000000	22:50:39
0.3610	323.55000000	22:50:39
0.3610	25.00000000	22:50:39
0.3609	140.10000000	22:39:40
0.3553	25.00000000	21:56:55
0.3553	225.00000000	21:56:55
0.3555	25.00000000	21:56:55
0.3556	139.32000000	21:56:55
0.3558	5.00000000	21:56:55
0.3556	4.00000000	21:35:13
0.3557	71.49000000	21:02:28
0.3563	3.25000000	20:44:05
0.3557	5.67000000	20:36:22
0.3566	25.00000000	20:15:00
0.3566	143.70000000	20:15:00
0.3562	13.75000000	20:03:38
0.3571	3.29000000	19:52:43
0.3578	557.57000000	19:49:11
0.3577	0.58000000	19:13:30
0.3564	1.23000000	18:49:17
0.3566	5.51000000	18:45:32
0.3568	2.58000000	18:39:09
0.3578	250.00000000	18:23:11
0.3580	25.00000000	18:23:11
0.3581	139.45000000	18:23:11
0.3573	28.21000000	17:27:58
0.3573	2.65000000	17:27:14
0.3577	16.44000000	17:20:15
0.3584	5.46000000	17:09:40
0.3585	10.90000000	17:06:20
0.3569	70.60000000	16:58:02
0.3582	2.95000000	16:53:09
0.3575	136.96000000	16:27:33
0.3573	135.99000000	16:23:05
0.3579	3.69000000	15:18:06
0.3579	25.00000000	15:18:06
0.3586	8.36000000	14:27:17
0.3590	11.14000000	14:19:29
0.3588	267.55000000	14:19:29
0.3595	141.26000000	13:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 19,932
Máx. 0.3655	Min. 0.3553
7 Dias
Variação -9.23%	Volume 476,641
Máx. 0.4142	Min. 0.3394
30 Dias
Variação +49.65%	Volume 22,315,891
Máx. 0.5712	Min. 0.2387