EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3298	63.00000000	16:14:50
0.3298	136.00000000	16:14:50
0.3293	525.10000000	16:14:50
0.3271	29.65000000	16:12:31
0.3271	177.94000000	16:09:55
0.3255	236.65000000	16:03:30
0.3272	178.46000000	16:00:47
0.3271	38.79000000	16:00:46
0.3271	36.70000000	16:00:46
0.3270	38.35000000	16:00:46
0.3250	1056.87000000	15:55:12
0.3253	12.89000000	15:55:12
0.3255	177.06000000	15:52:52
0.3254	177.14000000	15:52:52
0.3254	214.55000000	15:50:42
0.3255	200.00000000	15:50:42
0.3255	318.75000000	15:50:42
0.3256	200.00000000	15:50:42
0.3256	318.75000000	15:50:42
0.3257	200.00000000	15:50:42
0.3257	318.75000000	15:50:42
0.3258	200.00000000	15:50:42
0.3258	318.75000000	15:50:42
0.3259	200.00000000	15:50:42
0.3259	318.75000000	15:50:42
0.3260	200.00000000	15:50:42
0.3260	318.75000000	15:50:42
0.3261	200.00000000	15:50:42
0.3261	318.75000000	15:50:42
0.3262	200.00000000	15:50:42
0.3262	318.75000000	15:50:42
0.3263	200.00000000	15:50:42
0.3263	318.75000000	15:50:42
0.3261	318.75000000	15:42:20
0.3289	39.04000000	15:31:22
0.3287	19.69000000	15:31:22
0.3281	16.18000000	15:31:05
0.3289	166.41000000	15:29:01
0.3288	176.53000000	15:29:01
0.3238	524.37000000	15:16:35
0.3310	175.13000000	15:14:48
0.3281	10.55000000	15:11:27
0.3280	318.75000000	15:11:27
0.3286	173.55000000	15:07:26
0.3311	173.55000000	15:02:48
0.3315	1051.05000000	15:01:06
0.3324	177.04000000	15:01:02
0.3327	0.61000000	14:49:00
0.3342	212.59000000	14:37:41
0.3342	318.75000000	14:37:41
0.3341	318.75000000	14:37:41
0.3340	262.42000000	14:37:41
0.3340	36.74000000	14:37:41
0.3339	318.75000000	14:37:41
0.3350	10317.13000000	14:35:53
0.3350	6831.62000000	14:35:53
0.3350	479.72000000	14:35:53
0.3350	3299.40000000	14:35:53
0.3350	1700.00000000	14:35:53
0.3352	17.82000000	14:35:53
0.3350	850.00000000	14:35:53
0.3350	6415.94000000	14:35:53
0.3350	318.75000000	14:35:53
0.3349	318.75000000	14:35:53
0.3348	318.75000000	14:35:53
0.3347	36.21000000	14:35:53
0.3347	174.17000000	14:35:53
0.3346	318.75000000	14:35:53
0.3356	1000.85000000	14:33:11
0.3356	50.20000000	14:33:11
0.3330	2.14000000	14:28:07
0.3345	128.27000000	14:22:08
0.3341	146.11000000	14:20:39
0.3339	128.94000000	14:20:39
0.3339	35.99000000	14:20:39
0.3323	60.20000000	14:19:45
0.3301	1050.04000000	14:19:05
0.3302	1050.04000000	14:19:05
0.3324	129.00000000	14:16:34
0.3341	128.25000000	14:15:08
0.3340	1967.70000000	14:12:07
0.3343	14.80000000	14:09:28
0.3316	129.00000000	14:07:19
0.3321	1050.04000000	14:07:17
0.3342	283.96000000	14:06:58
0.3341	129.00000000	14:06:58
0.3352	129.00000000	14:02:04
0.3341	17.51000000	14:00:54
0.3322	932.94000000	14:00:53
0.3322	318.75000000	14:00:53
0.3323	318.75000000	14:00:53
0.3331	524.37000000	14:00:53
0.3332	37.13000000	14:00:53
0.3341	143.41000000	14:00:51
0.3341	42.95000000	14:00:51
0.3341	49.75000000	14:00:51
0.3357	59.90000000	14:00:24
0.3340	129.00000000	14:00:11
0.3336	115.40000000	14:00:10
0.3300	129.00000000	14:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.82%	Volume 294,924
Máx. 0.3857	Min. 0.3238
7 Dias
Variação -7.28%	Volume 1,532,120
Máx. 0.4299	Min. 0.3238
30 Dias
Variação -75.76%	Volume 25,387,181
Máx. 1.4209	Min. 0.3238