EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3288	45.89000000	23:14:50
0.3280	46.74000000	23:14:31
0.3303	756.88000000	22:59:33
0.3306	44.82000000	22:59:33
0.3306	98.43000000	22:41:21
0.3306	430.31000000	22:41:21
0.3306	224.31000000	22:41:21
0.3313	45.42000000	22:31:42
0.3315	205.07000000	22:31:17
0.3315	58.81000000	22:31:17
0.3317	46.32000000	22:31:17
0.3306	45.13000000	22:16:23
0.3322	159.49000000	22:12:00
0.3322	314.04000000	22:12:00
0.3322	80.98000000	22:12:00
0.3314	103.87000000	22:07:19
0.3314	428.95000000	22:07:19
0.3314	217.85000000	22:07:19
0.3319	45.02000000	21:30:40
0.3315	275.76000000	21:29:33
0.3315	97.51000000	21:29:33
0.3317	46.23000000	21:29:33
0.3314	44.30000000	21:28:21
0.3313	185.16000000	21:26:20
0.3313	94.49000000	21:26:20
0.3313	316.98000000	21:26:20
0.3314	45.71000000	21:26:20
0.3314	45.02000000	21:26:10
0.3314	28.72000000	21:26:10
0.3314	147.48000000	21:26:10
0.3314	72.36000000	21:26:08
0.3314	156.68000000	21:26:08
0.3314	230.61000000	21:26:08
0.3315	45.88000000	21:26:08
0.3305	114.19000000	21:24:04
0.3305	182.42000000	21:24:04
0.3305	45.94000000	21:24:04
0.3302	98.96000000	21:18:20
0.3302	432.63000000	21:18:20
0.3302	225.52000000	21:18:20
0.3299	582.10000000	21:18:18
0.3300	39.31000000	21:18:18
0.3304	45.87000000	21:18:18
0.3305	756.42000000	21:18:18
0.3301	750.24000000	21:09:48
0.3317	44.63000000	20:58:15
0.3324	44.89000000	20:48:45
0.3316	212.14000000	20:35:32
0.3316	109.45000000	20:35:32
0.3325	46.11000000	20:22:54
0.3325	120.20000000	20:22:40
0.3325	45.06000000	20:22:40
0.3330	48.60000000	20:10:44
0.3330	44.36000000	20:10:44
0.3310	44.19000000	20:03:48
0.3323	45.88000000	19:59:35
0.3323	98.18000000	19:49:36
0.3321	45.75000000	18:50:13
0.3318	44.43000000	18:47:39
0.3326	6.01000000	18:26:22
0.3317	191.74000000	18:25:25
0.3317	167.88000000	18:25:25
0.3309	45.87000000	18:21:34
0.3303	0.31000000	18:16:29
0.3312	229.31000000	18:15:19
0.3312	122.12000000	18:15:19
0.3310	37.70000000	18:13:10
0.3313	61.54000000	18:08:50
0.3315	1.23000000	18:08:47
0.3317	77.06000000	18:08:47
0.3317	85.17000000	18:08:47
0.3317	95.30000000	18:08:47
0.3323	45.84000000	18:02:25
0.3330	74.55000000	17:58:30
0.3340	41.35000000	17:50:33
0.3349	5.14000000	17:47:39
0.3374	37.25000000	17:32:47
0.3356	45.60000000	17:30:25
0.3362	45.34000000	17:30:06
0.3362	136.59000000	17:30:06
0.3362	93.13000000	17:30:06
0.3351	73.18000000	17:18:57
0.3373	250.51000000	16:18:40
0.3372	45.53000000	16:18:40
0.3388	421.65000000	16:07:39
0.3383	44.78000000	16:07:31
0.3410	44.90000000	15:51:03
0.3397	43.56000000	15:24:04
0.3418	241.96000000	15:08:28
0.3418	124.04000000	15:08:28
0.3399	44.49000000	15:02:59
0.3419	44.26000000	14:54:36
0.3411	2.96000000	14:53:12
0.3449	43.27000000	14:28:17
0.3434	211.75000000	14:16:28
0.3429	449.18000000	14:13:15
0.3429	43.48000000	14:13:15
0.3437	43.86000000	14:11:21
0.3437	331.98000000	13:38:48
0.3437	91.15000000	13:38:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 122,659
Máx. 0.3486	Min. 0.3230
7 Dias
Variação +6.44%	Volume 3,453,748
Máx. 0.4547	Min. 0.3089
30 Dias
Variação -1.20%	Volume 8,222,401
Máx. 0.4547	Min. 0.2775