EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6192	0.69000000	11:41:08
0.6226	0.68000000	11:25:18
0.6193	7.04000000	11:20:11
0.6209	81.14000000	11:20:11
0.6203	0.98000000	11:09:57
0.6193	0.13000000	11:09:15
0.6181	81.67000000	11:08:45
0.6183	203.40000000	11:08:45
0.6185	79.96000000	11:08:36
0.6193	79.48000000	11:08:36
0.6215	3.27000000	11:04:26
0.6242	78.95000000	10:51:39
0.6220	82.39000000	10:50:18
0.6222	0.66000000	10:45:09
0.6237	79.55000000	10:45:07
0.6245	80.58000000	10:45:07
0.6248	78.70000000	10:35:33
0.6259	79.34000000	10:24:04
0.6245	78.91000000	10:22:38
0.6236	79.75000000	10:22:26
0.6254	80.20000000	10:16:54
0.6229	1.60000000	10:13:26
0.6253	81.23000000	10:10:44
0.6262	80.39000000	10:10:29
0.6272	78.39000000	10:06:35
0.6272	78.39000000	10:05:44
0.6264	79.56000000	10:04:27
0.6278	78.08000000	10:03:12
0.6292	81.38000000	10:00:12
0.6275	7.28000000	09:58:42
0.6267	40.05000000	09:58:00
0.6265	49.93000000	09:57:52
0.6265	16.11000000	09:57:49
0.6269	23.44000000	09:57:41
0.6269	54.59000000	09:57:40
0.6260	161.64000000	09:57:24
0.6269	78.48000000	09:57:24
0.6270	77.89000000	09:57:22
0.6301	78.45000000	09:56:17
0.6318	0.27000000	09:55:18
0.6323	200.00000000	09:55:16
0.6323	79.41000000	09:55:16
0.6345	0.60000000	09:55:02
0.6339	66.87000000	09:55:00
0.6339	133.13000000	09:55:00
0.6339	0.61000000	09:55:00
0.6340	78.35000000	09:55:00
0.6337	77.49000000	09:55:00
0.6329	80.91000000	09:55:00
0.6393	0.59000000	09:55:00
0.6330	79.53000000	09:55:00
0.6332	78.07000000	09:55:00
0.6334	76.97000000	09:54:59
0.6327	79.06000000	09:54:59
0.6339	78.90000000	09:54:58
0.6340	78.59000000	09:54:57
0.6345	78.82000000	09:54:56
0.6345	77.14000000	09:54:56
0.6384	0.58000000	09:54:56
0.6325	78.87000000	09:54:55
0.6352	79.40000000	09:54:55
0.6350	77.13000000	09:54:55
0.6432	77.39000000	09:54:51
0.6446	78.72000000	09:54:51
0.6424	0.11000000	09:54:51
0.6384	0.62000000	09:54:51
0.6383	78.73000000	09:54:51
0.6374	203.40000000	09:54:51
0.6357	0.49000000	09:54:51
0.6341	78.59000000	09:54:50
0.6322	0.57000000	09:54:50
0.6320	77.81000000	09:54:50
0.6247	80.21000000	09:54:50
0.6226	79.95000000	09:50:57
0.6229	81.52000000	09:50:56
0.6226	0.98000000	09:48:23
0.6241	82.14000000	09:46:50
0.6240	160.29000000	09:46:45
0.6239	80.47000000	09:46:44
0.6238	81.34000000	09:46:13
0.6196	1.63000000	09:44:43
0.6220	81.71000000	09:41:42
0.6235	4.21000000	09:40:14
0.6220	79.57000000	09:38:47
0.6214	0.58000000	09:37:51
0.6206	2.13000000	09:37:50
0.6243	268.76000000	09:35:09
0.6243	1164.94000000	09:35:09
0.6243	160.02000000	09:35:08
0.6243	1209.41000000	09:35:08
0.6248	0.50000000	09:35:00
0.6231	78.33000000	09:29:19
0.6231	79.25000000	09:29:19
0.6214	47.79000000	09:28:55
0.6214	160.84000000	09:28:54
0.6209	80.52000000	09:28:46
0.6197	82.75000000	09:28:07
0.6194	78.89000000	09:28:07
0.6170	80.68000000	09:26:16
0.6159	80.81000000	09:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.37%	Volume 629,800
Máx. 0.6686	Min. 0.5767
7 Dias
Variação +3.65%	Volume 1,427,889
Máx. 0.6686	Min. 0.5348
30 Dias
Variação +99.61%	Volume 7,070,234
Máx. 0.7028	Min. 0.2715