EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39509	17.84910000	14:59:13
0.40312	42.24576000	12:49:58
0.40052	300.66170000	12:14:49
0.39717	126.70130000	12:07:04
0.39199	297.69129000	11:44:24
0.39200	25.50688000	11:44:24
0.39349	129.94676000	11:44:24
0.39644	124.22179000	11:30:17
0.39696	124.49372000	11:21:43
0.39719	340.58796000	10:08:09
0.39869	124.41730000	10:08:09
0.39768	124.24583000	10:03:52
0.39598	236.87569000	09:51:03
0.39771	128.68727000	09:51:02
0.39980	136.66980000	08:56:12
0.40141	83.28101000	08:38:17
0.40301	121.06709000	07:51:23
0.40361	124.03723000	07:49:42
0.41074	301.41340000	07:31:38
0.40594	13.64910000	07:03:43
0.40594	15.00000000	07:03:43
0.40297	13.64910000	07:03:43
0.40297	15.00000000	07:03:43
0.40607	22.28180000	07:03:07
0.40533	31.90870000	06:40:57
0.40187	136.02031000	05:45:08
0.40400	66.72401000	05:37:42
0.40400	69.35073000	05:37:42
0.40605	24.62012000	05:37:42
0.40742	124.61297000	05:37:42
0.40797	236.59144000	05:07:21
0.40517	122.91819000	04:59:30
0.40128	123.71611000	04:39:28
0.39804	126.60183000	04:12:37
0.39803	123.56572000	04:07:48
0.40238	121.37529000	03:53:19
0.40130	126.55583000	03:49:15
0.40112	122.40687000	03:43:55
0.40228	126.54687000	03:40:47
0.39982	778.22061000	03:40:31
0.40159	126.26839000	03:40:31
0.40211	122.33783000	03:40:05
0.40246	122.93800000	03:39:54
0.39983	778.77062000	03:39:15
0.40123	125.71838000	03:39:15
0.39981	29.40900000	03:06:26
0.39808	124.76157000	02:52:01
0.39694	125.99906000	02:50:18
0.39707	126.77473000	02:50:04
0.39836	127.84783000	02:44:25
0.39188	478.46214000	01:55:54
0.39349	124.53046000	01:55:54
0.39650	803.99010000	00:26:15
0.39668	126.88501000	00:13:28
0.40183	124.53943000	00:08:45
0.40073	121.29620000	23:40:51
0.40014	111.88592000	23:40:22
0.39853	61.19440000	22:54:55
0.40223	323.19817000	22:15:07
0.39851	188.93690000	19:51:19
0.39892	62.33875000	19:48:26
0.39699	113.35298000	18:55:46
0.39786	59.86484000	18:24:41
0.39885	99.52136000	17:59:56
0.39958	123.37574000	17:59:47
0.40012	126.41677000	17:59:25
0.40002	5.41550000	17:59:15
0.39769	60.83378000	17:51:48
0.39465	4.55112000	17:51:11
0.39613	125.22415000	17:51:11
0.39558	126.39668000	17:50:21
0.39277	3.37860000	17:50:08
0.38943	8.88820000	17:45:40
0.39274	5.92540000	17:42:06
0.38942	5.99380000	16:48:43
0.39314	62.36370000	15:04:22
0.39229	139.32445000	14:14:39
0.38968	129.09329000	14:13:32
0.38165	139.38021000	13:46:04
0.38852	53.98194000	13:12:15
0.38904	126.71312000	12:58:11
0.38844	129.90646000	12:57:58
0.38855	128.52935000	12:57:54
0.38873	131.00499000	12:57:54
0.38869	125.95034000	12:57:53
0.38835	131.62539000	12:57:41
0.38864	126.46793000	12:57:41
0.38768	248.97808000	12:51:25
0.38613	321.36138000	12:45:55
0.38613	339.89260000	12:45:55
0.38511	217.64837000	12:38:27
0.38464	129.31287000	12:32:53
0.38210	133.43266000	12:23:21
0.38208	139.27931000	12:23:21
0.38005	128.35411000	12:16:09
0.37966	32.40550000	12:14:21
0.37886	130.15301000	11:37:17
0.37592	39.90210000	11:29:56
0.37592	133.55989000	11:07:22
0.37487	133.74907000	10:46:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 10,722
Máx. 0.41074	Min. 0.38942
7 Dias
Variação +39.86%	Volume 326,634
Máx. 0.41074	Min. 0.27878
30 Dias
Variação -4.27%	Volume 539,258
Máx. 0.42126	Min. 0.27598