EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31209	162.55355000	11:37:03
0.31275	161.76863000	11:21:34
0.31224	156.18739000	11:21:21
0.31134	163.49013000	11:16:34
0.31190	162.33499000	11:00:28
0.31107	161.04231000	10:55:48
0.31135	162.43611000	10:40:17
0.31103	162.36075000	10:39:10
0.31210	272.34860000	10:35:03
0.31392	40.89210000	10:22:46
0.31501	158.89102000	10:01:24
0.31479	156.93919000	10:01:00
0.31327	160.29432000	09:57:50
0.31361	160.14245000	09:49:29
0.31290	162.55068000	09:42:47
0.31269	159.28262000	09:20:53
0.31158	161.28200000	09:20:02
0.31305	1238.55442000	09:17:49
0.31213	160.63992000	09:17:49
0.31237	161.46632000	09:15:40
0.31161	100.00000000	08:51:21
0.31189	11.94960000	08:39:42
0.31227	157.25202000	08:22:42
0.31477	157.72204000	07:36:08
0.31818	156.05707000	05:12:38
0.31831	155.39938000	05:11:15
0.32278	156.29990000	03:09:09
0.32059	13.48382000	02:52:25
0.32060	31.15127000	02:52:25
0.32089	155.36491000	02:52:25
0.32147	138.20375000	02:32:32
0.32146	12.69574000	02:32:32
0.32056	153.01805000	02:32:32
0.32424	152.65435000	01:44:23
0.32591	152.06566000	00:56:39
0.32366	152.71995000	00:08:56
0.32170	26.67090000	22:13:03
0.32108	152.21672000	21:13:11
0.32050	156.61415000	20:33:13
0.32112	155.71223000	20:20:20
0.32129	155.98582000	20:20:08
0.31661	157.88943000	20:00:15
0.31645	154.46784000	19:39:21
0.31588	154.54088000	19:12:53
0.31617	161.17985000	18:50:07
0.31461	161.65125000	18:26:03
0.31473	160.13701000	18:24:01
0.31503	155.21001000	18:21:29
0.31502	158.05666000	18:21:24
0.31469	161.41711000	18:21:19
0.31349	29.55277000	18:15:11
0.31361	155.25665000	18:11:35
0.31356	155.78598000	18:10:58
0.31247	158.35035000	18:05:56
0.31231	156.77203000	18:05:28
0.31343	160.30577000	17:57:50
0.31429	154.94604000	17:49:37
0.31241	105.89913000	17:33:30
0.31242	31.96658000	17:33:30
0.31258	162.13429000	17:33:30
0.31330	161.77855000	17:31:47
0.31508	155.34733000	17:20:08
0.31464	69.45985000	17:17:57
0.31000	164.47107000	16:44:15
0.30765	161.43511000	16:33:04
0.30722	164.69294000	16:33:02
0.30780	178.53142000	16:32:34
0.30780	325.88867000	16:32:33
0.30780	325.88867000	16:32:33
0.30780	325.15102000	16:32:33
0.30780	650.06825000	16:32:33
0.30780	325.15102000	16:32:32
0.30780	325.15102000	16:32:32
0.30780	325.15102000	16:32:31
0.30780	325.15102000	16:32:31
0.30780	325.15102000	16:32:31
0.30780	324.09517000	16:32:23
0.30780	1618.85995000	16:28:01
0.30780	19.58175000	16:28:01
0.30917	159.89018000	16:24:03
0.30959	161.84381000	16:21:00
0.31067	158.10098000	16:06:17
0.31054	164.31081000	15:40:00
0.31211	163.42889000	15:35:58
0.31178	156.10421000	15:34:58
0.31175	17.64328000	15:34:20
0.31094	160.57616000	15:34:01
0.31007	161.46303000	15:31:38
0.31208	158.63505000	15:22:42
0.31135	161.47331000	15:18:59
0.31106	157.42316000	15:18:08
0.31159	164.00425000	15:17:53
0.31004	116.05461000	15:17:43
0.31219	162.29185000	15:17:26
0.31053	46.89661000	15:17:18
0.31208	160.43103000	15:17:15
0.31245	160.04397000	15:17:11
0.31187	162.31863000	15:17:07
0.31166	159.60094000	15:17:06
0.31169	158.86785000	15:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 24,907
Máx. 0.32591	Min. 0.30722
7 Dias
Variação +5.52%	Volume 247,614
Máx. 0.35446	Min. 0.27746
30 Dias
Variação -44.30%	Volume 1,166,173
Máx. 0.63466	Min. 0.27746