EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27976	15.75810000	23:45:45
0.27754	872.59982000	23:41:05
0.27752	54.76686000	23:41:05
0.27729	77.76714000	23:39:43
0.27729	1555.34276000	23:39:43
0.27801	54.12486000	23:39:43
0.27731	1061.70753000	23:17:51
0.27739	53.18840000	23:17:51
0.27684	241.85970000	23:09:10
0.27684	55.09585000	23:09:10
0.27891	234.62855000	22:27:17
0.27889	2678.30276000	22:27:17
0.27854	54.30870000	22:27:04
0.27985	4.59276000	22:25:52
0.27977	54.75068000	22:25:50
0.28014	19.61674000	22:22:53
0.27846	54.92964000	22:21:40
0.27761	1049.36391000	22:19:33
0.27781	53.73696000	22:19:33
0.27654	2463.74789000	22:17:33
0.27614	246.99536000	22:17:21
0.27596	2717.78518000	22:15:56
0.27627	54.42881000	22:15:56
0.27490	1050.85535000	22:11:09
0.27402	480.00000000	22:10:44
0.27714	593.51842000	22:02:53
0.27409	42.80591000	21:18:02
0.27409	437.19409000	21:18:02
0.27607	53.31893000	20:54:25
0.27849	283.82876000	20:54:19
0.27818	480.00000000	20:54:19
0.28227	52.38937000	20:44:39
0.28136	52.48332000	20:37:20
0.28637	241.27176000	20:20:22
0.28766	294.42703000	20:15:32
0.28740	53.25372000	20:15:32
0.28693	1406.44686000	20:01:53
0.28705	293.49461000	19:43:43
0.28700	100.00000000	19:39:19
0.28702	51.84172000	19:39:19
0.28933	51.96596000	19:33:01
0.28715	53.46308000	19:21:14
0.28772	52.51366000	19:19:18
0.28803	50.72070000	19:18:23
0.28787	53.34152000	19:15:41
0.28843	50.96363000	19:13:16
0.28856	51.01004000	19:12:54
0.28932	53.02030000	19:06:42
0.29006	51.02526000	19:00:22
0.29001	50.89682000	18:59:08
0.29070	8.66000000	18:57:35
0.28910	50.82031000	18:48:31
0.29059	50.64493000	18:44:46
0.29068	29.98692000	18:44:16
0.29062	50.52808000	18:44:16
0.29068	50.62075000	18:43:54
0.29067	51.66661000	18:40:41
0.29107	50.51148000	18:40:12
0.29181	51.13492000	18:39:46
0.29168	50.85460000	18:39:08
0.29064	483.81969000	18:32:39
0.29138	50.24151000	18:32:39
0.29348	19.73118000	18:30:40
0.29225	19.77074000	18:30:00
0.29003	287.76071000	18:18:54
0.28980	52.47508000	18:18:54
0.29009	614.69488000	18:17:19
0.29009	52.45773000	18:17:19
0.29084	19.99981000	18:16:15
0.29181	234.18187000	18:05:13
0.29181	51.58193000	18:05:13
0.29443	289.31138000	18:02:25
0.29431	50.34844000	18:02:25
0.29480	19.77074000	18:00:41
0.29338	19.99952000	17:51:57
0.29567	2536.61176000	16:46:47
0.29794	51.48317000	16:44:10
0.29817	49.91578000	16:43:52
0.29812	51.33146000	16:39:20
0.29745	43.98352000	16:36:37
0.29793	50.42875000	16:36:37
0.29739	49.15241000	16:28:20
0.29737	19.77074000	16:27:11
0.29717	188.50461000	16:25:43
0.29688	1366.98269000	16:25:43
0.29731	49.95264000	16:25:43
0.29705	339.30766000	16:18:47
0.29688	50.58113000	16:18:47
0.29495	50.42405000	16:12:17
0.29587	49.41094000	16:12:05
0.29691	50.69497000	16:12:01
0.30303	13.77630000	15:52:54
0.30265	217.81244000	15:52:52
0.30300	860.83662000	15:50:57
0.30300	825.13697000	15:49:49
0.30316	48.67691000	15:49:37
0.30423	48.49655000	15:44:52
0.30434	48.78378000	15:44:31
0.30131	50.15999000	15:39:48
0.30177	2775.96458000	15:32:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.93%	Volume 57,971
Máx. 0.33277	Min. 0.27402
7 Dias
Variação -11.02%	Volume 613,400
Máx. 0.44262	Min. 0.27402
30 Dias
Variação -12.40%	Volume 1,434,153
Máx. 0.44262	Min. 0.27402