EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36081	153.32779000	08:41:46
0.36146	138.32789000	08:40:56
0.35942	14.99990000	08:40:31
0.36115	39.20634000	06:07:16
0.36182	136.57429000	06:06:28
0.36283	161.04658000	03:22:37
0.36187	139.08602000	03:22:37
0.36021	10.00100000	00:42:36
0.36109	40.16660000	00:37:41
0.35892	6.93730000	00:27:35
0.35900	243.08240000	23:39:01
0.35854	137.41659000	23:24:59
0.35798	2.76580000	19:54:20
0.35760	2.70190000	16:46:47
0.35715	54.63310000	16:16:54
0.35804	10.00000000	15:01:09
0.35819	24.00000000	14:14:25
0.36114	692.92536000	13:03:21
0.36018	136.59678000	13:03:21
0.36017	509.89616000	13:03:21
0.35947	57.49266000	12:01:02
0.35816	166.06641000	10:47:30
0.35977	136.81879000	10:47:30
0.36278	24.83510000	05:58:07
0.36116	182.69740000	21:10:48
0.35848	20.00529000	20:39:46
0.35926	20.00000000	20:39:26
0.35848	38.08980000	20:28:52
0.35657	2.77670000	19:54:20
0.35843	62.32286000	19:14:24
0.35911	268.78633000	18:02:56
0.35909	278.39221000	18:02:55
0.35006	275.73203000	17:45:29
0.34675	2.77910000	17:01:15
0.34290	23.25565000	16:31:08
0.34291	29.13155000	16:31:08
0.34382	147.85540000	16:31:08
0.34643	88.56325000	16:13:09
0.34643	288.52695000	16:13:09
0.34643	288.52695000	16:13:08
0.34643	288.52695000	16:13:08
0.34643	288.52695000	16:13:08
0.34643	81.59497000	16:13:07
0.34642	207.09842000	16:13:07
0.34642	288.69339000	16:13:07
0.34642	288.69339000	16:13:06
0.34318	148.35464000	16:04:59
0.34176	264.63779000	15:10:32
0.34133	20.00000000	14:09:30
0.33932	64.22430000	13:34:41
0.33926	28.74670000	12:45:52
0.33977	20.00000000	12:08:27
0.34000	73.05882000	12:07:35
0.33977	276.06332000	12:06:24
0.34000	73.32352000	12:06:24
0.34001	105.39408000	12:06:24
0.34086	88.01260000	12:06:24
0.34537	38.92510000	10:22:10
0.34536	33.30940000	10:21:22
0.34556	9.94510000	08:35:38
0.34300	145.77259000	05:03:52
0.34855	269.10926000	04:09:47
0.35689	142.32422000	00:00:03
0.36563	2.70790000	19:54:20
0.35461	20.00525000	16:40:03
0.35549	20.00000000	16:39:23
0.36046	26.68500000	15:57:33
0.35911	268.78633000	15:55:10
0.35224	27.69730000	14:11:58
0.35110	6.34050000	13:10:39
0.35422	264.63779000	11:13:07
0.35524	140.28858000	09:45:19
0.35604	6.67600000	09:20:40
0.35545	137.14522000	07:39:10
0.35335	140.56033000	07:31:06
0.35333	208.48797000	07:31:06
0.35452	281.76801000	06:22:20
0.35452	185.12448000	06:22:20
0.35026	143.38250000	02:38:51
0.34975	139.93715000	00:35:39
0.34939	139.73706000	00:27:09
0.34396	23.28670000	21:37:31
0.34470	28.31790000	21:33:51
0.34370	163.59606000	21:33:25
0.34471	145.04946000	21:33:00
0.34309	18.54660000	21:32:58
0.34597	2.86180000	19:54:20
0.34479	416.97596000	19:43:52
0.34742	142.35269000	19:39:48
0.34764	416.97596000	19:39:48
0.34855	269.10926000	19:39:47
0.34891	367.56205000	19:39:47
0.34891	49.41391000	19:39:47
0.35323	135.26120000	19:09:08
0.35609	142.96133000	18:41:53
0.35608	1602.41303000	18:41:53
0.35433	283.24653000	18:33:07
0.35262	283.24653000	18:31:11
0.35967	749.42453000	17:02:48
0.35966	416.97596000	17:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 3,014
Máx. 0.36283	Min. 0.35715
7 Dias
Variação -8.77%	Volume 58,064
Máx. 0.41484	Min. 0.33926
30 Dias
Variação +48.97%	Volume 4,489,270
Máx. 0.57068	Min. 0.23874