EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61580	83.03492000	23:36:06
0.61801	81.71866000	23:34:00
0.61880	150.77589000	23:15:15
0.61880	161.11809000	23:15:13
0.61721	18.85828000	23:09:55
0.61387	41.54166000	22:57:37
0.60569	89.00855000	22:28:43
0.60769	160.88943000	22:28:43
0.60931	81.53762000	22:28:43
0.60992	81.89410000	22:17:05
0.61200	48.58993000	21:40:39
0.61180	82.13200000	21:37:39
0.60669	76.43381000	21:26:23
0.60752	81.25213000	21:18:43
0.61354	3.64731000	21:04:39
0.61156	81.91389000	21:04:00
0.60975	5.65570000	20:39:34
0.61323	82.12880000	20:35:06
0.60868	81.82949000	20:25:14
0.61033	79.94884000	20:23:42
0.60760	81.18464000	20:21:14
0.60509	82.00110000	20:17:47
0.60508	606.71218000	20:17:47
0.60398	166.39236000	20:13:29
0.60398	146.32063000	20:13:28
0.60172	83.52526000	20:12:26
0.60171	474.09634000	20:12:26
0.60899	210.52354000	19:02:57
0.60337	845.76567000	19:02:57
0.60336	147.49469000	19:02:57
0.60154	162.96985000	19:02:57
0.60144	166.83322000	19:02:57
0.59998	81.63564000	19:02:57
0.59897	43.13734000	19:01:36
0.60199	55.06817000	18:46:10
0.60211	82.96280000	18:45:59
0.60065	5.28162000	18:42:15
0.60065	13.00000000	18:42:15
0.60065	0.85736000	18:42:15
0.60065	15.04630000	18:42:15
0.60003	4.78883000	18:42:15
0.60003	26.92964000	18:42:15
0.60003	26.92963000	18:42:15
0.60018	13.50915000	18:42:14
0.60018	38.81298000	18:42:14
0.60018	36.41857000	18:42:14
0.60118	14.27774000	18:42:14
0.60118	50.69631000	18:42:14
0.60118	50.69630000	18:42:14
0.59276	35.21270000	18:42:14
0.59805	826.51659000	18:42:14
0.59807	880.73002000	18:42:14
0.59808	37.69623000	18:42:14
0.59808	50.69631000	18:42:14
0.59808	13.00000000	18:42:14
0.59809	147.49469000	18:42:14
0.59810	184.19125000	18:42:14
0.60011	166.95643000	18:42:14
0.60163	83.83554000	18:42:14
0.60029	56.18630000	18:40:24
0.60058	63.98824000	18:40:21
0.60081	82.58260000	18:40:18
0.60093	82.92772000	18:40:14
0.60035	5.88715000	18:40:01
0.60035	13.00000000	18:40:01
0.59744	759.59492000	18:40:01
0.59745	632.73236000	18:40:01
0.59783	5.88715000	18:40:01
0.59783	13.00000000	18:40:01
0.59936	163.50691000	18:40:01
0.60106	81.22110000	18:40:01
0.60364	4.84210000	18:05:00
0.60597	4.54900000	17:59:35
0.60470	5.23214000	17:37:23
0.60631	82.73095000	17:37:23
0.60764	81.25350000	17:36:58
0.60469	6.70960000	17:36:47
0.61102	81.93363000	17:20:29
0.61024	81.44383000	17:19:00
0.60810	82.32233000	17:18:39
0.59341	97.82495000	16:18:13
0.59499	84.48492000	16:18:13
0.59532	148.18090000	16:18:09
0.58850	5.92332000	16:15:18
0.59007	83.11533000	16:15:18
0.59112	85.65022000	16:15:12
0.59342	21.43919000	16:14:53
0.59341	62.81958000	16:14:53
0.59084	91.06294000	16:14:19
0.60289	84.04237000	15:50:19
0.60716	35.50065000	15:36:42
0.60820	52.58758000	15:35:26
0.60638	84.42979000	15:27:22
0.60617	84.23006000	15:13:57
0.60826	83.28027000	15:00:30
0.60833	148.18090000	14:49:03
0.61016	62.81958000	14:49:03
0.61265	80.40893000	14:05:45
0.61102	64.89882000	14:00:43
0.61009	81.29654000	13:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 19,579
Máx. 0.66190	Min. 0.58850
7 Dias
Variação +3.12%	Volume 453,836
Máx. 0.74381	Min. 0.53493
30 Dias
Variação +98.57%	Volume 2,043,012
Máx. 0.74381	Min. 0.27598