EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43096	920.00000000	23:04:55
0.43010	34.78966000	23:04:21
0.43010	34.79059000	23:04:21
0.43010	34.78966000	23:04:20
0.42932	34.93897000	23:03:35
0.42894	138.34580000	23:02:39
0.42893	760.00000000	23:02:39
0.42881	34.98053000	23:01:30
0.42882	34.19237000	23:01:30
0.42968	208.48797000	22:57:26
0.43021	34.86669000	22:55:58
0.42942	7.15200000	22:54:21
0.42943	34.50799000	22:54:21
0.42921	34.94793000	22:54:20
0.42886	28.04772000	22:52:55
0.42889	168.00000000	22:51:38
0.43046	34.84644000	22:45:16
0.43202	34.72061000	22:41:21
0.42980	34.89995000	22:37:39
0.43070	34.82703000	22:37:36
0.43080	34.39483000	22:37:36
0.43227	730.00000000	22:31:45
0.43391	34.15154000	22:31:39
0.43445	34.52641000	22:30:51
0.43390	591.69621000	22:29:21
0.43208	306.00000000	22:25:00
0.43208	41.50000000	22:25:00
0.43230	28.04772000	22:24:30
0.43156	34.75762000	22:24:01
0.43159	34.33951000	22:24:01
0.43177	34.74072000	22:23:08
0.43178	34.32223000	22:23:08
0.43103	271.25284000	22:23:05
0.43169	34.74716000	22:23:05
0.42910	34.95689000	22:19:11
0.42911	34.53797000	22:19:11
0.42950	34.92433000	22:19:00
0.42952	34.50484000	22:19:00
0.42781	306.00000000	22:18:15
0.42882	175.95228000	22:18:11
0.42886	28.04772000	22:18:11
0.42887	204.00000000	22:18:10
0.42971	34.90726000	22:18:10
0.42973	34.12154000	22:18:10
0.42993	34.88940000	22:17:42
0.42996	34.11604000	22:17:42
0.42887	74.00000000	22:16:39
0.42887	18.51407000	22:16:39
0.42909	34.95770000	22:16:39
0.42910	34.52823000	22:16:39
0.42925	108.00000000	22:16:38
0.42987	108.00000000	22:16:37
0.42987	312.00000000	22:16:37
0.42986	269.91999000	22:16:37
0.42987	462.68908000	22:16:37
0.43069	47.39093000	22:16:37
0.43264	62.51479000	22:16:37
0.43264	740.00000000	22:16:37
0.43284	34.57755000	22:11:57
0.43323	34.62364000	22:04:49
0.43256	34.67727000	22:04:35
0.43384	594.13678000	21:55:47
0.43423	56.18741000	21:55:27
0.43424	34.13209000	21:55:27
0.43262	34.67246000	21:48:31
0.43028	34.86102000	21:44:37
0.43183	28.04772000	21:40:12
0.42823	35.02791000	21:28:07
0.42850	12.41776000	21:26:36
0.42850	22.58807000	21:26:36
0.42886	28.04772000	21:26:36
0.42977	34.90239000	21:25:36
0.43024	34.86426000	21:24:21
0.43026	463.91872000	21:24:21
0.43081	34.81813000	21:20:53
0.43030	34.85940000	21:20:15
0.43321	34.62524000	21:14:30
0.43398	15.23440000	21:12:34
0.43281	34.65724000	21:09:56
0.43237	34.69251000	21:08:31
0.43235	20.89150000	21:07:51
0.43286	34.65324000	21:07:35
0.43253	34.67968000	21:05:56
0.43399	34.56301000	21:05:52
0.43490	34.49069000	21:05:51
0.43869	34.19271000	21:02:19
0.43813	165.01110000	20:54:44
0.43856	600.00000000	20:54:44
0.43917	22.77023000	20:53:06
0.44020	486.41410000	20:48:25
0.44020	582.35678000	20:46:46
0.43970	34.11417000	20:46:43
0.44131	2.70980000	20:45:05
0.44182	8.81060000	20:44:47
0.44100	104.00318000	20:43:00
0.44031	34.06691000	20:43:00
0.44137	22.57195000	20:42:54
0.44055	34.04835000	20:42:54
0.43852	34.20597000	20:40:27
0.43902	34.16701000	20:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.62%	Volume 112,805
Máx. 0.44371	Min. 0.38433
7 Dias
Variação +9.12%	Volume 3,091,885
Máx. 0.57068	Min. 0.35685
30 Dias
Variação +14.02%	Volume 5,265,596
Máx. 0.57068	Min. 0.23741