EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45732	108.44840000	07:30:28
0.45729	205.16521000	07:29:52
0.45764	107.58809000	07:29:52
0.45768	109.35650000	07:25:10
0.45777	110.24147000	07:24:37
0.45924	106.55790000	07:17:05
0.45862	109.92805000	07:16:52
0.45802	17.06500000	07:13:00
0.45454	109.07271000	06:53:45
0.45171	110.62516000	06:21:28
0.45308	111.14498000	06:16:30
0.45261	11.49999000	06:14:59
0.45405	107.29292000	06:02:25
0.45391	107.78983000	06:00:53
0.44972	102.98624000	04:40:03
0.44886	112.89167000	04:39:55
0.45386	109.08629000	04:26:21
0.45353	108.54807000	04:19:50
0.45587	111.20241000	04:17:22
0.45581	108.91241000	04:17:14
0.45578	99.19914000	04:07:33
0.45443	111.61866000	04:06:19
0.45374	111.54217000	04:05:13
0.45730	110.97773000	03:59:19
0.46029	44.90840000	03:56:38
0.46022	106.01349000	03:56:23
0.46023	106.07633000	03:56:23
0.46013	109.22943000	03:56:05
0.45898	329.35436000	03:56:04
0.45885	106.25211000	03:56:04
0.45784	109.78296000	03:52:41
0.45545	112.38081000	03:52:22
0.45394	107.41443000	03:37:07
0.45771	104.67782000	03:23:42
0.45704	111.56140000	03:23:28
0.45981	99.60902000	03:05:30
0.45925	108.64830000	03:02:45
0.46056	106.83027000	03:00:48
0.46290	109.54087000	02:55:15
0.46197	109.27695000	02:51:42
0.46446	32.92420000	02:48:20
0.45582	110.77927000	22:30:42
0.45844	106.10680000	22:22:24
0.45314	95.15680000	21:58:06
0.45317	109.02020000	21:58:00
0.45275	110.96771000	21:57:45
0.45596	24.08259000	21:46:41
0.45511	111.18177000	21:33:05
0.45458	111.64033000	21:30:11
0.45566	11.87308000	21:28:26
0.45616	109.26940000	21:25:21
0.45715	29.11451000	21:21:12
0.45740	111.92298000	21:19:46
0.45705	111.01605000	21:00:21
0.45873	108.02338000	20:11:28
0.45691	108.39065000	20:09:52
0.45742	108.15872000	20:02:13
0.45652	109.58603000	19:52:24
0.45667	110.79354000	19:51:57
0.45686	108.90651000	19:50:55
0.45661	110.98942000	19:47:20
0.45573	111.75941000	19:40:16
0.45588	107.54647000	19:39:33
0.45810	111.72684000	19:33:38
0.45715	107.33028000	19:13:48
0.45840	10.00000000	19:11:27
0.45843	107.27637000	19:01:12
0.45858	17.19640000	18:33:02
0.45893	106.98910000	18:30:24
0.45879	107.01388000	18:30:05
0.45855	111.18490000	18:25:59
0.45925	106.10684000	18:22:21
0.45960	109.74440000	18:19:24
0.45840	107.76336000	18:10:35
0.45824	109.04607000	18:09:45
0.45992	101.20824000	17:52:24
0.46058	105.55687000	17:47:24
0.46067	108.43623000	17:47:24
0.45995	110.50980000	17:38:33
0.45907	107.61799000	17:34:00
0.45855	108.76513000	17:33:02
0.45974	106.80586000	17:24:43
0.46069	110.25501000	17:13:02
0.46009	110.91156000	17:12:44
0.45999	106.66348000	17:12:32
0.46211	9.67288000	17:00:24
0.46145	106.34970000	17:00:24
0.46182	108.09759000	16:50:43
0.46019	109.98995000	16:45:03
0.46006	109.79886000	16:42:14
0.45989	109.32804000	16:41:56
0.45967	109.15088000	16:41:41
0.45981	107.81880000	16:41:32
0.45967	109.58489000	16:39:05
0.46042	107.84862000	16:37:42
0.46029	110.86668000	16:35:44
0.45992	106.87863000	16:34:50
0.46055	108.46048000	16:34:14
0.46093	109.21801000	16:33:03
0.46186	109.89362000	16:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 15,181
Máx. 0.48036	Min. 0.44886
7 Dias
Variação -21.46%	Volume 307,450
Máx. 0.59199	Min. 0.44886
30 Dias
Variação -25.73%	Volume 2,179,816
Máx. 0.74381	Min. 0.44886