EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35032	42.81799000	12:56:04
0.35033	42.30598000	12:56:04
0.34961	42.90495000	12:55:34
0.34962	42.38953000	12:55:34
0.35000	14.23590000	12:55:15
0.35000	42.85714000	12:55:14
0.35001	41.92174000	12:55:14
0.35040	42.80822000	12:54:59
0.35041	41.87140000	12:54:59
0.35087	42.75088000	12:51:39
0.35088	41.81181000	12:51:39
0.35281	42.51580000	12:46:03
0.35282	42.00017000	12:46:03
0.35354	42.42801000	12:40:28
0.35355	41.91086000	12:40:28
0.35506	4.66273000	12:37:19
0.35287	42.50857000	12:37:19
0.35246	42.44501000	12:36:05
0.35225	42.49047000	12:35:55
0.35201	42.51795000	12:35:41
0.35176	42.55267000	12:35:38
0.35367	42.41242000	12:31:33
0.35400	42.37288000	12:31:07
0.35401	42.37168000	12:31:06
0.35401	42.37168000	12:31:06
0.35411	42.35972000	12:30:56
0.35406	42.36570000	12:30:55
0.35426	42.34178000	12:30:55
0.35415	42.35493000	12:30:50
0.35417	42.35254000	12:30:45
0.35417	42.35254000	12:30:43
0.35194	42.62090000	12:28:53
0.35185	42.63180000	12:28:45
0.35197	42.61727000	12:28:27
0.35232	42.57493000	12:28:04
0.35237	42.56889000	12:27:54
0.35247	42.55681000	12:27:53
0.35412	42.35852000	12:16:14
0.35560	42.18223000	12:16:04
0.35563	9.45067000	10:10:39
0.35244	31.34940000	09:59:47
0.35958	151.32656000	09:25:57
0.35810	43.05000000	09:25:57
0.35804	108.50265000	09:25:57
0.35770	1647.79960000	09:25:57
0.35771	316.00000000	09:25:57
0.35768	1203.99727000	09:25:57
0.35767	95.37689000	09:25:57
0.35616	42.11590000	09:25:57
0.35768	135.42800000	09:20:59
0.35756	262.32810000	08:56:33
0.36082	68.30000000	08:56:29
0.36155	78.80000000	08:56:29
0.36174	68.37912000	08:56:29
0.36177	108.52435000	08:56:29
0.36351	41.26434000	08:56:29
0.36354	97.12690000	08:38:54
0.36788	13.98494000	08:37:23
0.36777	43.05000000	08:37:23
0.36529	41.06326000	08:37:23
0.36644	26.11240000	07:49:40
0.36540	7.28229000	07:46:12
0.36387	41.22351000	07:46:12
0.36362	34.37820000	07:45:40
0.36577	41.00938000	07:21:28
0.36403	10.98306000	07:10:02
0.36621	40.96010000	06:55:40
0.36865	40.68900000	06:32:38
0.37166	67.26454000	06:32:05
0.36995	40.54602000	06:32:03
0.36933	3783.10550000	06:32:03
0.36933	11702.67425000	06:32:03
0.36933	6175.06556000	06:32:03
0.36906	237.12310000	06:32:03
0.36905	68.10133000	06:32:03
0.36400	41.12142000	06:24:11
0.36430	41.08942000	06:24:05
0.36565	40.92911000	06:19:28
0.36574	40.91957000	06:18:07
0.36947	9.14810000	05:59:58
0.36718	40.85190000	05:59:58
0.36721	40.84856000	05:40:28
0.36773	40.79080000	05:33:25
0.36814	40.74537000	05:26:26
0.36875	7.67797000	05:26:19
0.36875	33.00000000	05:26:19
0.36786	40.77638000	05:19:50
0.36522	41.07114000	05:03:04
0.36600	40.88120000	04:56:36
0.36588	40.89440000	04:55:59
0.36669	40.80848000	04:52:16
0.36599	40.98473000	04:45:03
0.36612	40.97017000	04:33:11
0.36665	40.91095000	04:31:55
0.36806	40.75422000	04:21:47
0.36825	40.73320000	04:20:15
0.37036	40.50113000	04:00:07
0.36998	40.54273000	03:37:31
0.36996	40.54492000	03:32:00
0.37022	40.51645000	03:23:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.47%	Volume 70,191
Máx. 0.39325	Min. 0.34961
7 Dias
Variação -2.45%	Volume 583,626
Máx. 0.43181	Min. 0.33122
30 Dias
Variação -74.22%	Volume 3,142,118
Máx. 1.42152	Min. 0.33122