EDGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47779	209.30000000	22:17:50
0.48362	119.00000000	18:52:32
0.48338	288.00000000	18:52:32
0.48313	432.30000000	18:52:32
0.48289	79.40000000	18:52:32
0.48280	196.90000000	18:52:11
0.48256	321.10000000	18:52:11
0.47774	8.00000000	18:40:11
0.47800	965.90000000	18:40:10
0.47797	251.10000000	18:40:10
0.47800	213.90000000	18:40:10
0.47850	494.40000000	18:40:10
0.47826	989.90000000	18:40:10
0.47802	305.60000000	18:40:10
0.48728	106.00000000	18:39:28
0.49867	706.20000000	18:36:45
0.49842	1300.20000000	18:36:45
0.51022	357.40000000	15:39:57
0.51022	391.00000000	15:39:57
0.51022	145.00000000	15:39:49
0.51022	391.00000000	15:39:49
0.51022	62.00000000	15:39:48
0.51022	391.00000000	15:39:45
0.51022	391.00000000	15:39:45
0.51022	391.00000000	15:39:44
0.51022	391.00000000	15:39:44
0.51921	155.20000000	13:39:58
0.51921	385.00000000	13:39:58
0.51377	179.10000000	12:58:08
0.50439	16.90000000	12:13:21
0.51039	292.10000000	05:09:18
0.50279	330.30000000	02:49:02
0.50238	70.00000000	02:21:56
0.50238	398.00000000	02:21:22
0.50238	30.00000000	02:21:22
0.50238	398.00000000	02:21:22
0.50238	325.00000000	02:21:22
0.50238	398.00000000	02:21:22
0.50238	67.00000000	02:21:22
0.50000	363.80000000	19:33:44
0.50779	385.50000000	15:27:16
0.50203	363.80000000	14:57:20
0.50405	363.80000000	14:48:11
0.50608	363.80000000	14:41:08
0.50811	363.80000000	14:01:50
0.51014	233.80000000	13:31:03
0.51014	50.00000000	13:29:43
0.51014	60.00000000	13:29:43
0.51014	20.00000000	13:29:42
0.51217	268.00000000	13:16:19
0.51217	95.80000000	13:16:19
0.51636	145.30000000	11:18:21
0.52071	3.10000000	10:59:44
0.52071	15.10000000	10:59:35
0.52071	17.20000000	10:59:35
0.52071	21.50000000	10:54:27
0.52071	26.90000000	10:54:22
0.52071	10.00000000	10:54:14
0.51982	28.90000000	10:49:46
0.51420	363.80000000	10:11:00
0.52749	33.80000000	08:25:16
0.52749	11.30000000	08:25:15
0.52749	11.30000000	08:25:15
0.52749	22.80000000	08:25:14
0.52749	58.00000000	08:25:14
0.52749	379.00000000	08:25:14
0.52749	66.00000000	08:25:13
0.52749	18.20000000	08:25:12
0.52749	96.00000000	08:25:12
0.52749	26.20000000	08:25:12
0.52749	96.00000000	08:25:11
0.52749	29.20000000	08:25:11
0.52749	11.40000000	08:25:10
0.52749	44.00000000	08:25:10
0.52749	100.00000000	08:25:09
0.52749	18.00000000	08:25:09
0.52749	11.40000000	08:25:08
0.52749	168.00000000	08:25:08
0.52749	14.20000000	08:25:07
0.52749	292.00000000	08:25:07
0.52749	96.00000000	08:25:07
0.52749	36.00000000	08:25:06
0.52749	23.00000000	08:25:06
0.52749	364.00000000	08:25:06
0.52266	533.40000000	08:10:25
0.51810	9.70000000	02:08:23
0.51810	9.70000000	02:08:23
0.51735	9.70000000	02:03:33
0.51820	9.70000000	02:00:44
0.51876	9.70000000	01:56:10
0.51812	9.70000000	01:54:16
0.51897	9.70000000	01:42:51
0.51862	96.50000000	01:31:14
0.51905	10.00000000	01:29:31
0.51905	10.00000000	01:29:31
0.51905	16.60000000	01:29:30
0.51905	16.60000000	01:29:29
0.51905	13.40000000	01:29:22
0.52520	2.30000000	10:47:16
0.52548	19.10000000	10:36:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 9,713
Máx. 0.51921	Min. 0.47779
7 Dias
Variação -14.37%	Volume 96,616
Máx. 0.62304	Min. 0.47779
30 Dias
Variação +26.41%	Volume 3,839,739
Máx. 0.70402	Min. 0.37565