EDGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39356	856.10000000	09:13:47
0.39301	145.90000000	09:06:02
0.39303	142.00000000	09:05:58
0.39365	1016.10000000	08:52:50
0.39322	36.00000000	08:51:12
0.39238	36.00000000	08:51:07
0.39280	503.40000000	08:51:06
0.39912	248.20000000	08:47:15
0.40210	246.10000000	08:39:10
0.40636	246.10000000	08:35:58
0.40537	83.20000000	08:35:22
0.40537	85.80000000	08:35:22
0.40295	248.20000000	08:27:55
0.39852	817.10000000	08:14:52
0.39992	30.90000000	07:46:06
0.40023	89.00000000	07:45:59
0.40211	833.50000000	07:11:14
0.39873	744.80000000	07:08:35
0.39912	1002.70000000	07:08:10
0.40312	992.80000000	06:56:44
0.39979	97.40000000	06:51:09
0.40274	744.80000000	06:42:27
0.40089	30.40000000	06:42:03
0.39781	98.30000000	05:46:01
0.40006	32.20000000	05:36:01
0.40070	281.50000000	05:33:02
0.40195	333.90000000	05:31:52
0.40103	59.90000000	05:26:55
0.40094	250.30000000	05:25:22
0.39962	250.30000000	05:24:21
0.40481	113.50000000	05:11:01
0.40533	110.30000000	05:10:28
0.40472	52.20000000	05:02:32
0.40484	141.00000000	04:45:22
0.40484	133.00000000	04:45:22
0.40583	172.80000000	04:41:08
0.40502	145.60000000	04:40:56
0.40415	963.90000000	04:39:01
0.40377	1928.60000000	04:39:01
0.40357	2787.40000000	04:39:01
0.40678	25.90000000	04:32:06
0.40618	41.20000000	04:30:32
0.40579	488.10000000	04:29:36
0.40579	245.30000000	04:29:28
0.40666	486.50000000	04:28:33
0.41101	486.50000000	04:05:05
0.40988	126.00000000	04:02:13
0.40830	110.70000000	04:01:57
0.40784	40.40000000	04:00:31
0.40961	52.80000000	04:00:19
0.40990	488.10000000	04:00:16
0.41050	27.20000000	04:00:16
0.41238	251.50000000	04:00:12
0.40800	80.00000000	04:00:12
0.39727	503.40000000	03:36:49
0.39599	46.00000000	03:36:36
0.38800	1000.00000000	03:09:45
0.38850	26.90000000	02:56:01
0.38705	116.90000000	02:51:01
0.38705	114.20000000	02:50:58
0.38489	514.90000000	02:46:16
0.38626	27.40000000	02:41:01
0.38609	80.10000000	02:40:58
0.38760	53.20000000	02:26:07
0.38849	91.00000000	02:16:03
0.38910	86.90000000	02:15:50
0.38739	111.70000000	02:11:00
0.38740	170.00000000	02:10:58
0.38838	37.60000000	02:02:05
0.38756	41.40000000	01:36:01
0.38840	82.30000000	01:31:48
0.38836	514.90000000	01:31:05
0.38620	26.10000000	01:26:02
0.38668	1035.00000000	01:23:49
0.38810	42.20000000	01:16:01
0.38488	113.60000000	01:11:07
0.38499	110.40000000	01:10:58
0.38440	1040.10000000	01:08:54
0.38352	1439.90000000	01:08:54
0.38871	79.00000000	01:01:54
0.38871	81.20000000	01:01:54
0.38770	510.60000000	01:00:46
0.39050	80.10000000	00:55:29
0.39050	82.20000000	00:55:29
0.39265	77.00000000	00:51:24
0.39267	79.00000000	00:51:11
0.39249	305.20000000	00:47:01
0.39268	296.90000000	00:46:57
0.39173	510.60000000	00:45:48
0.38740	139.60000000	00:40:32
0.38740	143.30000000	00:40:32
0.38758	510.60000000	00:40:18
0.38904	95.10000000	00:36:02
0.38920	92.80000000	00:35:58
0.38911	163.20000000	00:32:12
0.38936	158.60000000	00:31:58
0.38990	308.00000000	00:26:01
0.38990	231.60000000	00:25:58
0.39034	76.60000000	00:24:36
0.39040	73.80000000	00:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 140,466
Máx. 0.41639	Min. 0.38352
7 Dias
Variação +62.08%	Volume 2,705,334
Máx. 0.56877	Min. 0.23908
30 Dias
Variação -12.63%	Volume 3,967,139
Máx. 0.56877	Min. 0.23817