EDGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35726	1119.10000000	10:33:15
0.35402	1129.20000000	07:55:05
0.35462	1127.40000000	07:39:10
0.35439	1602.60000000	07:39:10
0.35086	41.00000000	00:24:32
0.34941	38.30000000	00:24:06
0.34964	38.30000000	00:23:36
0.34964	38.30000000	00:23:06
0.34964	38.30000000	00:22:34
0.34964	38.30000000	00:22:06
0.34958	38.30000000	00:21:36
0.34967	38.30000000	00:21:03
0.34916	85.80000000	00:20:46
0.34956	38.30000000	00:20:33
0.34913	38.30000000	00:20:06
0.34912	38.30000000	00:19:36
0.34942	38.30000000	00:19:06
0.34954	38.30000000	00:18:36
0.34954	38.30000000	00:18:06
0.34954	38.30000000	00:17:34
0.34971	38.30000000	00:17:06
0.34916	38.30000000	00:16:34
0.34928	38.30000000	00:15:35
0.34918	38.30000000	00:15:07
0.34907	38.30000000	00:14:37
0.34934	38.30000000	00:14:07
0.34922	38.30000000	00:13:37
0.34956	38.30000000	00:13:07
0.35031	38.30000000	00:12:34
0.35028	38.30000000	00:12:07
0.35039	38.30000000	00:11:34
0.35047	38.30000000	00:11:07
0.35020	38.30000000	00:10:37
0.35029	38.30000000	00:10:07
0.35049	71.20000000	23:54:43
0.35130	275.30000000	23:38:28
0.35073	131.90000000	23:38:15
0.35073	41.00000000	23:37:42
0.35073	95.50000000	23:37:41
0.35073	88.30000000	23:37:39
0.35073	97.70000000	23:37:36
0.35042	87.20000000	23:35:12
0.34999	71.20000000	23:34:29
0.35021	71.20000000	23:31:58
0.35021	89.70000000	23:31:56
0.35028	34.30000000	23:31:31
0.34992	34.30000000	23:29:25
0.34992	34.30000000	23:29:23
0.34992	89.60000000	23:29:22
0.34991	94.10000000	23:29:20
0.34991	34.30000000	23:29:16
0.34991	34.30000000	23:29:14
0.34992	89.80000000	23:29:13
0.34990	44.30000000	23:29:01
0.34990	90.70000000	23:28:59
0.34986	71.20000000	23:28:51
0.35000	98.50000000	23:27:40
0.35011	34.40000000	23:27:36
0.34972	92.10000000	23:27:32
0.34962	61.90000000	23:27:26
0.34961	113.60000000	23:27:24
0.34959	90.70000000	23:27:23
0.34960	87.90000000	23:27:20
0.34984	34.30000000	23:27:16
0.34979	34.30000000	23:27:14
0.34981	90.60000000	23:27:12
0.34977	34.30000000	23:26:55
0.34965	34.40000000	23:26:12
0.34937	34.40000000	23:26:04
0.34895	34.40000000	23:25:29
0.34933	34.40000000	23:25:25
0.34933	58.50000000	23:25:23
0.34932	34.40000000	23:25:16
0.34933	34.40000000	23:25:14
0.34933	73.20000000	23:25:13
0.34924	34.40000000	23:25:06
0.34924	34.40000000	23:25:02
0.34924	84.00000000	23:24:59
0.34898	34.40000000	23:24:55
0.34897	34.40000000	23:24:53
0.34901	87.90000000	23:24:52
0.34897	71.20000000	23:24:45
0.34897	34.40000000	23:24:43
0.34897	34.40000000	23:24:41
0.34896	87.80000000	23:24:40
0.34873	34.50000000	23:24:10
0.34873	71.20000000	23:24:08
0.34851	87.60000000	23:24:00
0.34833	59.00000000	23:23:54
0.34821	87.60000000	23:23:50
0.34812	42.60000000	23:23:43
0.34812	87.50000000	23:23:42
0.34809	34.50000000	23:23:35
0.34809	87.50000000	23:23:33
0.34810	124.50000000	23:23:22
0.34803	101.80000000	23:22:42
0.34750	34.60000000	23:22:23
0.34750	34.60000000	23:22:21
0.34750	88.40000000	23:22:20
0.34771	34.60000000	23:21:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 22,111
Máx. 0.36606	Min. 0.34436
7 Dias
Variação -12.94%	Volume 684,969
Máx. 0.42425	Min. 0.34436
30 Dias
Variação +32.91%	Volume 4,750,185
Máx. 0.56877	Min. 0.23817