EDGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59688	33.50000000	21:52:38
0.60401	48.60000000	21:30:48
0.60383	448.40000000	21:30:48
0.60432	34.80000000	21:30:29
0.60402	69.60000000	21:30:29
0.60385	392.50000000	21:30:29
0.60104	87.10000000	21:17:27
0.60074	174.30000000	21:17:27
0.60044	261.50000000	21:17:27
0.60044	726.00000000	21:17:27
0.60000	34.30000000	20:52:06
0.60018	349.90000000	20:51:36
0.60000	179.90000000	20:51:22
0.60000	20.00000000	20:51:19
0.60000	37.00000000	20:51:18
0.60000	25.00000000	20:51:17
0.60000	24.00000000	20:51:16
0.60000	89.90000000	20:51:16
0.60000	89.90000000	20:51:16
0.60439	1556.70000000	20:20:14
0.60439	828.90000000	20:20:14
0.60442	868.10000000	20:20:14
0.60394	1621.10000000	20:20:04
0.60394	815.30000000	20:20:04
0.60500	29.90000000	20:20:03
0.60500	218.10000000	20:20:03
0.61615	1557.20000000	19:40:28
0.61475	869.90000000	19:40:28
0.61429	9.30000000	19:40:28
0.62129	93.50000000	19:30:00
0.62156	93.50000000	18:30:00
0.61875	20.60000000	18:28:11
0.61000	116.10000000	18:14:02
0.61000	29.90000000	18:14:02
0.61000	99.90000000	18:14:02
0.61276	58.00000000	18:06:24
0.61245	140.50000000	18:06:24
0.61214	210.80000000	18:06:24
0.61184	281.20000000	18:06:24
0.61148	1553.80000000	18:06:24
0.61112	2682.30000000	18:06:24
0.61074	80.10000000	18:06:09
0.61043	17.80000000	18:06:09
0.62084	32.20000000	17:42:20
0.61529	200.50000000	16:25:55
0.61498	401.10000000	16:25:55
0.61467	601.90000000	16:25:55
0.61453	1636.20000000	16:25:55
0.61451	414.00000000	16:25:55
0.62831	1591.50000000	15:23:33
0.62523	1.40000000	15:21:32
0.60481	33.00000000	14:35:10
0.60522	65.40000000	14:32:01
0.60891	1556.70000000	14:06:42
0.60891	1679.80000000	14:06:42
0.60896	1690.10000000	14:06:42
0.59135	22.80000000	13:50:36
0.58430	78.60000000	13:01:29
0.58401	157.10000000	13:01:29
0.58372	235.80000000	13:01:29
0.58349	1752.10000000	13:01:29
0.58348	1076.40000000	13:01:29
0.56703	23.10000000	08:45:41
0.56460	23.10000000	08:45:40
0.56402	23.30000000	08:43:19
0.56152	23.30000000	08:43:17
0.56702	323.90000000	07:58:41
0.56166	24.70000000	06:19:13
0.55600	3191.10000000	03:19:39
0.55600	1039.00000000	03:19:27
0.55600	1310.00000000	03:19:21
0.55600	996.00000000	03:19:09
0.55600	903.00000000	03:18:54
0.55600	1077.00000000	03:18:51
0.55600	313.00000000	03:18:48
0.55600	44.00000000	03:00:33
0.55600	1126.90000000	03:00:26
0.56063	189.60000000	01:14:01
0.56170	1586.60000000	01:14:01
0.56147	465.40000000	01:14:00
0.56216	1313.90000000	01:14:00
0.56147	1599.90000000	01:13:59
0.56148	181.10000000	01:13:59
0.56144	1599.90000000	01:13:58
0.56148	181.20000000	01:13:58
0.56089	200.80000000	01:13:57
0.56117	1002.40000000	01:13:57
0.56145	578.40000000	01:13:57
0.56095	1559.90000000	01:13:57
0.56096	221.80000000	01:13:57
0.56095	498.10000000	01:13:56
0.56123	550.60000000	01:13:56
0.56124	733.30000000	01:13:56
0.55812	1611.10000000	22:47:35
0.55812	579.20000000	22:47:35
0.54454	515.80000000	18:59:57
0.54481	454.20000000	18:59:57
0.54454	220.00000000	18:59:57
0.54427	735.00000000	18:59:57
0.54432	391.60000000	18:59:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.94%	Volume 55,300
Máx. 0.62831	Min. 0.55600
7 Dias
Variação -1.75%	Volume 1,651,582
Máx. 0.70402	Min. 0.53665
30 Dias
Variação +64.09%	Volume 4,577,634
Máx. 0.70402	Min. 0.27150