EDGE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38335	0.10000000	06:11:10
0.38519	0.10000000	05:59:00
0.38951	0.10000000	05:38:42
0.38916	0.10000000	05:21:20
0.39249	0.10000000	05:12:12
0.38892	0.10000000	04:49:59
0.38273	0.10000000	04:10:13
0.38252	0.10000000	04:04:08
0.38146	0.10000000	03:25:28
0.37962	0.10000000	03:15:12
0.37988	0.10000000	02:50:54
0.37983	0.10000000	01:36:33
0.38259	0.10000000	01:20:21
0.38622	0.10000000	01:10:12
0.38487	0.10000000	01:08:11
0.38532	0.10000000	00:58:04
0.38774	0.10000000	00:45:57
0.38643	46.70000000	00:10:07
0.38556	0.10000000	23:32:47
0.38611	0.10000000	23:28:43
0.38720	0.10000000	23:14:32
0.38809	336.30000000	23:14:24
0.38828	308.90000000	23:14:24
0.38518	65.00000000	22:44:38
0.38940	0.10000000	21:57:25
0.38751	0.10000000	20:28:01
0.38900	0.10000000	20:09:44
0.38406	0.10000000	19:51:30
0.39189	0.10000000	19:37:18
0.39122	0.10000000	18:57:57
0.39341	0.10000000	18:51:53
0.39426	0.10000000	18:29:31
0.39285	0.10000000	17:51:03
0.39295	0.10000000	17:42:58
0.39423	0.10000000	17:40:57
0.39494	0.10000000	17:36:55
0.39427	2126.30000000	17:35:20
0.39455	727.00000000	17:35:20
0.39456	178.20000000	17:35:20
0.39456	63.40000000	17:35:20
0.39495	242.10000000	17:35:20
0.39505	250.30000000	17:35:20
0.41197	0.10000000	16:51:25
0.39350	0.10000000	16:29:14
0.39319	645.10000000	16:29:06
0.38836	0.10000000	16:15:03
0.38890	0.10000000	15:47:35
0.38845	0.10000000	15:34:23
0.38258	0.10000000	14:55:01
0.38206	0.10000000	14:16:30
0.38237	0.10000000	14:14:28
0.38608	0.10000000	13:26:48
0.38764	0.10000000	13:06:25
0.39039	454.10000000	12:51:38
0.39063	908.00000000	12:51:38
0.38657	0.10000000	11:31:15
0.38373	0.10000000	11:08:54
0.38144	0.10000000	10:40:20
0.37912	0.10000000	10:05:51
0.37734	0.10000000	09:53:43
0.37579	0.10000000	09:42:36
0.37901	587.60000000	08:54:30
0.38010	0.10000000	08:01:22
0.37948	0.10000000	08:00:21
0.37950	0.10000000	07:57:19
0.37989	0.10000000	07:43:06
0.37735	0.10000000	07:02:19
0.37890	726.40000000	06:40:52
0.37909	1452.80000000	06:40:52
0.37928	406.80000000	06:40:52
0.37777	2126.00000000	06:40:52
0.37768	1056.20000000	06:40:52
0.37768	3168.40000000	06:40:52
0.38493	0.10000000	06:07:40
0.38322	0.10000000	05:12:47
0.38305	0.10000000	04:52:34
0.38473	0.10000000	04:38:23
0.38450	170.00000000	04:27:20
0.38838	0.10000000	03:54:50
0.38799	0.10000000	03:38:41
0.39010	0.10000000	03:20:30
0.38985	0.10000000	03:14:24
0.38745	0.10000000	03:04:17
0.39342	0.10000000	02:39:46
0.39331	0.10000000	02:29:33
0.39319	0.10000000	02:23:29
0.40470	0.10000000	01:18:46
0.40505	0.10000000	01:06:33
0.39967	0.10000000	00:21:59
0.39292	0.10000000	00:05:43
0.39183	0.10000000	23:57:37
0.39150	0.10000000	23:56:36
0.39477	0.10000000	23:53:34
0.39809	0.10000000	23:47:25
0.39960	0.10000000	23:41:19
0.39950	0.10000000	23:05:47
0.39942	0.10000000	22:58:43
0.39695	0.10000000	21:50:43
0.39751	0.10000000	21:45:27
0.39803	0.10000000	21:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 15,881
Máx. 0.41197	Min. 0.37579
7 Dias
Variação +9.30%	Volume 86,995
Máx. 0.42923	Min. 0.33145
30 Dias
Variação -70.32%	Volume 9,666,636
Máx. 1.42584	Min. 0.32737