EDGE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.608548	17.00000000	01:04:12
0.607840	17.00000000	01:02:12
0.610103	820.00000000	00:54:04
0.609390	17.00000000	00:52:12
0.606266	32.00000000	00:32:39
0.606938	17.00000000	00:32:11
0.608756	300.00000000	00:31:27
0.609013	17.00000000	00:28:11
0.611382	252.00000000	00:26:58
0.605625	17.00000000	00:16:10
0.606690	17.00000000	00:15:10
0.609138	33.00000000	00:14:17
0.603355	17.00000000	00:07:10
0.604556	17.00000000	00:06:10
0.604577	17.00000000	00:05:10
0.605314	17.00000000	00:04:10
0.599718	17.00000000	23:46:09
0.600607	17.00000000	23:43:05
0.598453	100.00000000	23:38:45
0.596756	17.00000000	23:34:09
0.598587	300.00000000	23:26:31
0.594552	17.00000000	22:57:07
0.595521	17.00000000	22:55:07
0.596253	17.00000000	22:50:07
0.597248	17.00000000	22:38:06
0.596556	17.00000000	22:33:06
0.597234	17.00000000	22:32:06
0.600025	962.00000000	22:31:18
0.595226	17.00000000	22:11:05
0.596362	17.00000000	22:10:05
0.597052	17.00000000	22:09:05
0.597735	17.00000000	22:07:05
0.598522	490.00000000	22:06:41
0.596362	17.00000000	22:06:05
0.598801	67.00000000	22:05:08
0.595030	17.00000000	22:04:05
0.599731	968.00000000	22:03:55
0.599033	968.00000000	22:03:55
0.597911	34.00000000	22:03:55
0.595268	1679.00000000	22:03:55
0.589694	17.00000000	22:01:05
0.590290	17.00000000	22:00:05
0.592249	17.00000000	21:59:05
0.593873	17.00000000	21:53:04
0.598124	17.00000000	21:48:04
0.599433	17.00000000	21:45:04
0.600788	17.00000000	21:36:03
0.601642	17.00000000	21:34:03
0.603277	17.00000000	21:31:03
0.605977	39.00000000	21:29:06
0.605297	17.00000000	21:26:03
0.602109	50.00000000	21:24:08
0.599597	17.00000000	21:20:02
0.600401	17.00000000	21:14:02
0.602185	33.00000000	21:12:46
0.598200	17.00000000	21:07:02
0.599656	300.00000000	21:06:20
0.595988	17.00000000	20:40:01
0.597359	17.00000000	20:39:01
0.599142	17.00000000	20:38:01
0.599910	17.00000000	20:37:01
0.600685	17.00000000	20:36:01
0.601402	17.00000000	20:35:01
0.597514	17.00000000	20:30:01
0.598523	17.00000000	20:25:00
0.600000	283.00000000	20:24:16
0.600000	17.00000000	20:24:00
0.600783	17.00000000	20:22:00
0.604605	17.00000000	20:20:00
0.605751	17.00000000	20:19:00
0.606442	17.00000000	20:18:00
0.607590	17.00000000	20:17:00
0.608912	17.00000000	20:16:37
0.613573	17.00000000	19:59:59
0.617146	17.00000000	19:53:38
0.617031	252.00000000	19:45:00
0.618652	339.00000000	19:41:38
0.613656	17.00000000	19:26:58
0.614630	33.00000000	19:26:28
0.609606	17.00000000	19:22:58
0.612247	339.00000000	19:21:04
0.609216	17.00000000	19:15:58
0.610546	17.00000000	19:08:57
0.611296	17.00000000	19:02:57
0.613404	968.00000000	19:02:03
0.610387	17.00000000	18:54:57
0.611631	17.00000000	18:51:57
0.613307	160.00000000	18:51:26
0.614587	17.00000000	18:48:57
0.615247	17.00000000	18:47:57
0.612455	17.00000000	18:39:56
0.613305	66.00000000	18:39:00
0.611704	17.00000000	18:38:56
0.613586	33.00000000	18:38:37
0.616368	17.00000000	18:36:56
0.619430	17.00000000	18:34:56
0.620609	17.00000000	18:33:56
0.622780	17.00000000	18:32:56
0.625733	228.00000000	18:32:43
0.625034	583.00000000	18:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.10%	Volume 73,823
Máx. 0.625733	Min. 0.549394
7 Dias
Variação -1.70%	Volume 942,874
Máx. 0.676520	Min. 0.533139
30 Dias
Variação +75.19%	Volume 3,150,422
Máx. 0.703053	Min. 0.270758