EDGE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.369075	28.00000000	09:21:48
0.367982	28.00000000	09:06:48
0.366587	28.00000000	08:54:47
0.365886	28.00000000	08:52:47
0.364847	28.00000000	08:51:47
0.364845	28.00000000	08:48:47
0.362967	28.00000000	08:41:46
0.362211	1600.00000000	08:36:00
0.363245	28.00000000	08:29:45
0.360447	28.00000000	08:28:45
0.356990	1642.00000000	08:28:08
0.357217	1642.00000000	08:28:08
0.361689	28.00000000	08:27:45
0.360120	584.00000000	08:27:25
0.360446	1642.00000000	08:27:25
0.365271	800.00000000	08:23:29
0.382909	27.00000000	08:06:44
0.384742	26.00000000	07:41:43
0.383566	27.00000000	07:40:43
0.382471	27.00000000	07:39:43
0.391951	26.00000000	05:44:36
0.391227	26.00000000	05:42:36
0.394497	26.00000000	05:06:35
0.393252	26.00000000	04:59:33
0.392637	26.00000000	04:58:33
0.391967	26.00000000	04:54:33
0.389836	26.00000000	04:53:33
0.389072	26.00000000	04:39:32
0.387504	26.00000000	04:37:32
0.386168	26.00000000	04:35:32
0.383903	27.00000000	04:31:32
0.383144	27.00000000	04:04:30
0.383492	27.00000000	03:45:29
0.382092	27.00000000	03:21:28
0.381494	27.00000000	03:19:28
0.386251	26.00000000	02:37:25
0.385538	26.00000000	02:27:24
0.384951	104.00000000	02:05:06
0.385663	26.00000000	02:04:23
0.384313	27.00000000	02:02:23
0.383673	27.00000000	01:59:23
0.382536	27.00000000	01:43:22
0.380469	53.00000000	01:42:29
0.381053	27.00000000	01:41:22
0.387063	26.00000000	01:02:19
0.386077	26.00000000	01:00:19
0.389660	26.00000000	00:31:18
0.388696	26.00000000	00:26:17
0.387693	26.00000000	00:18:17
0.386954	26.00000000	00:15:16
0.386185	26.00000000	00:09:16
0.385510	26.00000000	00:05:16
0.386269	26.00000000	23:28:14
0.385178	26.00000000	23:25:14
0.391788	26.00000000	22:24:10
0.391051	26.00000000	22:23:10
0.389982	26.00000000	22:21:10
0.390343	30.00000000	22:18:09
0.391693	26.00000000	21:00:05
0.390268	26.00000000	20:39:04
0.392356	26.00000000	20:07:02
0.391701	26.00000000	20:05:02
0.390486	26.00000000	20:04:02
0.388463	26.00000000	20:03:02
0.387330	26.00000000	19:54:01
0.385178	26.00000000	19:46:01
0.395718	26.00000000	19:23:59
0.394492	26.00000000	18:50:57
0.393471	26.00000000	18:49:57
0.391590	26.00000000	18:47:57
0.393041	26.00000000	18:41:57
0.391947	26.00000000	18:38:57
0.395756	26.00000000	18:24:56
0.394771	26.00000000	17:36:53
0.392465	26.00000000	17:34:53
0.390733	26.00000000	17:33:53
0.399893	26.00000000	17:24:52
0.398089	26.00000000	17:14:52
0.396771	26.00000000	17:13:52
0.395891	26.00000000	17:11:52
0.395035	51.00000000	17:11:25
0.396801	210.00000000	17:07:15
0.396589	360.00000000	17:07:03
0.397184	360.00000000	17:07:01
0.397509	360.00000000	17:07:00
0.398150	360.00000000	17:06:59
0.398180	360.00000000	17:06:48
0.398702	360.00000000	17:06:40
0.398487	360.00000000	17:06:10
0.398839	360.00000000	17:06:05
0.396984	360.00000000	17:04:57
0.397183	360.00000000	17:04:36
0.397581	360.00000000	17:04:35
0.397358	360.00000000	17:04:26
0.397516	360.00000000	17:04:22
0.398081	360.00000000	17:04:13
0.398568	360.00000000	17:04:11
0.399075	360.00000000	17:04:05
0.399231	26.00000000	17:03:51
0.397334	360.00000000	17:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 94,345
Máx. 0.414525	Min. 0.356990
7 Dias
Variação +6.32%	Volume 545,127
Máx. 0.424287	Min. 0.330218
30 Dias
Variação -71.00%	Volume 2,805,968
Máx. 1.424288	Min. 0.328794