EDGE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.344358	291.00000000	07:39:27
0.343927	1.00000000	07:14:11
0.338764	1.00000000	06:12:31
0.338695	1.00000000	06:10:30
0.342084	1.00000000	05:42:57
0.339914	1.00000000	05:11:25
0.341364	291.00000000	04:47:53
0.342267	2649.00000000	04:47:26
0.338789	1.00000000	04:33:08
0.338980	1.00000000	04:30:43
0.337816	1.00000000	04:26:12
0.336729	1.00000000	04:14:20
0.340937	1.00000000	03:08:10
0.340286	1.00000000	02:28:11
0.341809	1.00000000	01:26:31
0.344015	1000.00000000	23:56:38
0.343326	1000.00000000	23:56:13
0.342610	6685.00000000	23:51:36
0.342531	2943.00000000	23:51:36
0.342537	9628.00000000	23:37:05
0.342058	1.00000000	23:30:33
0.337898	2943.00000000	23:13:33
0.344491	1.00000000	22:45:51
0.347869	1.00000000	22:12:03
0.347869	5430.00000000	22:12:03
0.348109	1.00000000	22:10:51
0.346932	1.00000000	22:03:13
0.346379	1.00000000	21:56:03
0.349426	1.00000000	21:34:49
0.349935	1.00000000	21:34:24
0.346125	5888.00000000	21:02:44
0.346197	2939.00000000	21:02:44
0.346086	1444.00000000	20:40:59
0.347866	862.00000000	20:40:06
0.347866	718.00000000	20:40:06
0.348576	4303.00000000	20:28:30
0.346866	956.00000000	20:12:44
0.346866	544.00000000	20:12:44
0.349703	1.00000000	18:53:46
0.349844	1.00000000	18:53:46
0.352000	3524.00000000	18:34:11
0.352000	838.00000000	18:33:49
0.352000	291.00000000	18:33:49
0.352000	411.00000000	18:33:49
0.352000	516.00000000	18:33:49
0.355219	1.00000000	18:09:19
0.356960	134.00000000	17:54:25
0.356960	3942.00000000	17:54:25
0.356960	4098.00000000	17:54:25
0.357328	1.00000000	17:54:19
0.359994	1.00000000	17:04:12
0.361374	1804.00000000	16:23:25
0.361374	756.00000000	16:23:14
0.361374	1440.00000000	16:23:14
0.361131	1.00000000	16:19:17
0.362099	1.00000000	16:15:58
0.358657	4540.00000000	16:04:39
0.358657	4540.00000000	16:04:39
0.359507	1.00000000	15:56:59
0.361871	3000.00000000	15:46:35
0.366089	1.00000000	15:34:40
0.365414	1.00000000	15:31:10
0.364181	1.00000000	15:25:50
0.365936	1.00000000	15:24:24
0.367277	31.00000000	15:00:17
0.367233	1632.00000000	14:29:37
0.369716	1.00000000	14:26:09
0.371572	1.00000000	14:23:12
0.370530	1.00000000	14:19:42
0.366480	1.00000000	14:06:40
0.368000	1236.00000000	14:00:09
0.368000	2840.00000000	14:00:09
0.364286	1.00000000	13:47:15
0.365829	1.00000000	13:27:08
0.366000	1063.00000000	13:24:40
0.366000	3035.00000000	13:24:08
0.365332	1.00000000	13:23:15
0.362381	1.00000000	13:14:37
0.363305	1.00000000	13:07:38
0.363243	1.00000000	13:05:09
0.365545	1.00000000	12:57:13
0.366091	1.00000000	12:53:13
0.367671	1.00000000	12:44:21
0.369495	8750.00000000	12:43:24
0.370023	307.00000000	12:35:21
0.370023	1000.00000000	12:35:21
0.364626	590.00000000	12:35:07
0.363288	1.00000000	12:32:11
0.362887	1.00000000	12:20:59
0.360925	1.00000000	12:02:51
0.360830	1301.00000000	12:02:37
0.358153	1.00000000	11:59:46
0.357955	1.00000000	11:48:33
0.357758	1.00000000	11:37:26
0.358243	6194.00000000	11:36:51
0.358172	1.00000000	11:36:51
0.358172	1548.00000000	11:36:51
0.358172	11540.00000000	11:36:51
0.359198	1.00000000	11:33:15
0.359340	8990.00000000	11:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 163,159
Máx. 0.371572	Min. 0.336729
7 Dias
Variação -3.33%	Volume 2,301,324
Máx. 0.449609	Min. 0.305321
30 Dias
Variação +4.85%	Volume 3,882,928
Máx. 0.449609	Min. 0.286348