EDGE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.315313	2417.00000000	01:36:28
0.310117	320.00000000	22:05:48
0.307185	320.00000000	21:58:29
0.306036	320.00000000	21:52:36
0.306186	320.00000000	21:48:32
0.312933	320.00000000	05:13:44
0.312681	310.00000000	04:43:24
0.312253	320.00000000	04:36:33
0.311691	310.00000000	04:32:13
0.312451	221.00000000	04:24:58
0.312451	89.00000000	04:24:58
0.316742	310.00000000	03:56:56
0.316235	218.00000000	03:49:39
0.319972	218.00000000	03:05:32
0.328825	210.00000000	02:29:55
0.331299	210.00000000	01:40:39
0.332714	207.00000000	00:27:34
0.339725	216.00000000	23:29:44
0.339725	82.00000000	23:29:44
0.339725	82.00000000	23:29:44
0.337423	207.00000000	23:16:47
0.332704	640.00000000	23:09:26
0.304568	7.00000000	15:20:41
0.305492	1.00000000	15:18:03
0.305734	7.00000000	15:00:08
0.299843	502.00000000	06:26:43
0.299817	730.00000000	15:12:30
0.301410	9.00000000	15:00:04
0.298496	700.00000000	14:22:35
0.289337	344.00000000	10:28:41
0.289656	720.00000000	09:37:48
0.290582	344.00000000	09:11:58
0.291679	6327.00000000	23:48:26
0.293691	365.00000000	23:27:49
0.293691	95.00000000	23:27:49
0.293815	710.00000000	22:30:22
0.287608	392.00000000	19:27:05
0.286348	25.00000000	18:38:26
0.286348	580.00000000	18:38:26
0.286985	2456.00000000	17:19:41
0.286985	3871.00000000	17:19:24
0.287057	8028.00000000	16:01:58
0.288554	287.00000000	15:48:15
0.288554	967.00000000	15:48:15
0.290350	373.00000000	15:41:02
0.290350	3829.00000000	15:41:00
0.290350	3826.00000000	15:40:59
0.288717	410.00000000	15:38:24
0.288717	550.00000000	15:38:24
0.290204	652.00000000	15:29:51
0.290204	372.00000000	15:29:51
0.290786	560.00000000	15:24:15
0.289635	8.00000000	15:21:45
0.287170	19.00000000	15:17:00
0.287170	340.00000000	15:17:00
0.289644	340.00000000	02:09:46
0.289294	8.00000000	15:00:02
0.293206	480.00000000	12:07:47
0.292172	630.00000000	11:58:23
0.292120	516.00000000	11:35:11
0.292836	420.00000000	11:25:23
0.299785	2.00000000	15:00:10
0.300000	50.00000000	18:43:28
0.305458	97.00000000	15:00:32
0.325308	420.00000000	15:30:35
0.314424	564.00000000	09:22:56
0.313351	170.00000000	09:16:06
0.312484	690.00000000	04:52:58
0.312793	700.00000000	04:38:45
0.309478	482.00000000	04:08:50
0.308879	510.00000000	03:39:18
0.315152	660.00000000	00:51:40
0.331985	570.00000000	12:57:58
0.330054	807.00000000	12:47:15
0.328899	135.00000000	12:42:26
0.328899	888.00000000	12:42:26
0.327913	770.00000000	12:25:04
0.326787	391.00000000	12:20:37
0.328377	300.00000000	12:15:30
0.328437	300.00000000	11:50:40
0.349185	2028.00000000	21:48:54
0.352860	314.00000000	21:45:00
0.352909	124.00000000	21:17:59
0.349908	1714.00000000	18:58:45
0.348871	1978.00000000	18:56:51
0.354165	282.00000000	18:30:02
0.353437	151.00000000	18:29:14
0.353603	1696.00000000	18:19:14
0.345375	639.00000000	06:12:35
0.347341	639.00000000	06:01:38
0.346202	1897.00000000	03:41:38
0.359439	111.00000000	14:36:09
0.360900	1897.00000000	11:14:35
0.357079	3042.00000000	20:06:09
0.362651	2825.00000000	18:46:49
0.362782	152.00000000	18:14:27
0.364047	3042.00000000	17:34:18
0.361067	267.00000000	08:57:38
0.364739	632.00000000	05:50:51
0.365466	1112.00000000	03:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 6,433
Máx. 0.331299	Min. 0.306036
7 Dias
Variação +3.23%	Volume 48,816
Máx. 0.339725	Min. 0.286348
30 Dias
Variação -48.22%	Volume 183,424
Máx. 0.618577	Min. 0.286348