EDGE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.515000	1656.00000000	13:20:28
0.509594	250.00000000	14:00:10
0.509961	250.00000000	13:59:00
0.511579	250.00000000	13:55:37
0.510742	250.00000000	13:51:59
0.511210	250.00000000	13:48:10
0.511566	250.00000000	13:45:32
0.510691	250.00000000	13:42:53
0.513208	250.00000000	13:36:10
0.509155	250.00000000	13:31:05
0.509374	250.00000000	13:29:11
0.519441	190.00000000	11:29:40
0.516123	50.00000000	11:28:39
0.529695	50.00000000	09:42:04
0.529695	3944.00000000	09:38:31
0.529695	699.00000000	09:38:30
0.529695	1656.00000000	09:38:23
0.529695	20.00000000	09:37:42
0.529695	1639.00000000	09:37:22
0.529695	290.00000000	09:37:09
0.529695	7.00000000	09:37:08
0.529695	409.00000000	09:37:05
0.529695	1.00000000	09:36:47
0.529695	322.00000000	09:36:36
0.529695	1350.00000000	09:29:33
0.529695	2.00000000	09:28:14
0.529695	2500.00000000	09:19:06
0.529695	4000.00000000	09:18:50
0.529695	4000.00000000	09:17:22
0.529695	2500.00000000	09:16:04
0.529695	1521.00000000	09:04:56
0.529695	1976.00000000	09:04:50
0.526012	190.00000000	17:26:12
0.529791	170.00000000	16:54:45
0.558375	170.00000000	10:25:49
0.606724	170.00000000	23:30:21
0.586473	170.00000000	08:49:10
0.559509	120.00000000	17:15:33
0.559509	50.00000000	17:15:33
0.562381	170.00000000	12:46:41
0.574265	170.00000000	19:22:41
0.570284	170.00000000	17:56:17
0.618577	160.00000000	11:12:04
0.609006	160.00000000	00:55:57
0.608693	160.00000000	22:04:10
0.606079	160.00000000	19:21:59
0.607140	160.00000000	15:11:23
0.608603	160.00000000	13:52:30
0.611330	45.00000000	12:35:26
0.611811	170.00000000	11:51:22
0.586759	170.00000000	10:15:31
0.544408	200.00000000	04:20:02
0.578804	200.00000000	12:24:51
0.628350	190.00000000	02:53:25
0.609732	1.00000000	16:15:06
0.611006	1.00000000	16:15:05
0.592059	190.00000000	16:52:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 4,156
Máx. 0.515000	Min. 0.509155
7 Dias
Variação -8.43%	Volume 32,492
Máx. 0.606724	Min. 0.509155
30 Dias
Variação -13.02%	Volume 34,959
Máx. 0.628350	Min. 0.509155