EDGE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5151000	277.00000000	13:57:43
0.5150000	267.00000000	13:57:43
0.5149000	292.00000000	13:57:42
0.5155000	240.00000000	13:48:28
0.5163000	248.00000000	13:46:29
0.5162000	3874.00000000	13:41:46
0.5192000	23.00000000	13:37:59
0.5172000	255.00000000	13:25:45
0.5171000	1933.00000000	13:24:23
0.5140000	1945.00000000	13:10:39
0.5148000	1.00000000	13:06:45
0.5152000	3917.00000000	13:06:02
0.5125000	1951.00000000	12:38:52
0.5127000	231.00000000	12:37:46
0.5159000	827.00000000	12:32:04
0.5132000	1948.00000000	12:31:47
0.5127000	1950.00000000	12:31:42
0.5116000	2524.00000000	12:31:32
0.5087000	276.00000000	12:31:01
0.5056000	490.00000000	12:30:12
0.5078000	276.00000000	12:30:08
0.5079000	2267.00000000	12:30:07
0.5087000	1680.00000000	12:30:05
0.5086000	276.00000000	12:30:04
0.5071000	275.00000000	12:30:02
0.5069000	571.00000000	12:30:02
0.5067000	276.00000000	12:30:02
0.5065000	297.00000000	12:30:02
0.5063000	573.00000000	12:30:02
0.5062000	276.00000000	12:30:01
0.5061000	276.00000000	12:30:01
0.5060000	276.00000000	12:30:01
0.5059000	276.00000000	12:30:01
0.5058000	276.00000000	12:30:01
0.5057000	385.00000000	12:30:01
0.5013000	12635.00000000	11:27:02
0.5007000	50.00000000	11:24:35
0.5011000	1995.00000000	11:23:52
0.5022000	14937.00000000	11:02:28
0.5014000	282.00000000	11:02:28
0.5013000	282.00000000	11:02:28
0.5011000	282.00000000	11:02:28
0.5010000	282.00000000	11:02:28
0.5009000	282.00000000	11:02:28
0.5008000	282.00000000	11:02:28
0.5007000	282.00000000	11:02:28
0.5006000	282.00000000	11:02:28
0.4988000	11640.00000000	10:56:58
0.4989000	279.00000000	10:56:58
0.4997000	279.00000000	10:56:58
0.4998000	279.00000000	10:56:58
0.4999000	279.00000000	10:56:58
0.5001000	279.00000000	10:56:58
0.5004000	2277.00000000	10:56:58
0.5000000	2279.00000000	10:56:58
0.5001000	35.00000000	10:56:58
0.5001000	507.00000000	10:56:58
0.4998000	279.00000000	10:56:58
0.5001000	255.00000000	10:56:58
0.4999000	279.00000000	10:56:58
0.5001000	510.00000000	10:56:58
0.5022000	1991.00000000	10:56:57
0.5033000	237.00000000	10:22:55
0.5034000	279.00000000	10:22:55
0.5086000	272.00000000	09:58:51
0.5078000	3566.00000000	09:56:06
0.5057000	742.00000000	09:50:08
0.5056000	497.00000000	09:50:08
0.5046000	1981.00000000	09:50:08
0.5060000	297.00000000	08:53:33
0.5062000	206.00000000	08:53:33
0.5070000	1822.00000000	08:49:07
0.5075000	1970.00000000	08:47:50
0.5066000	573.00000000	08:45:11
0.5048000	2850.00000000	08:29:11
0.5056000	277.00000000	08:21:44
0.5047000	234.00000000	08:17:18
0.5047000	45.00000000	08:17:18
0.5046000	168.00000000	07:49:52
0.5039000	54.00000000	07:49:44
0.5040000	576.00000000	07:49:44
0.5041000	278.00000000	07:49:44
0.5071000	227.00000000	06:35:10
0.5079000	2927.00000000	04:30:39
0.5065000	1974.00000000	04:25:56
0.4980000	2541.00000000	03:49:03
0.4984000	20.00000000	00:44:32
0.4980000	285.00000000	00:44:32
0.4984000	2462.00000000	23:41:56
0.4971000	245.00000000	23:14:49
0.4972000	287.00000000	23:13:13
0.4978000	220.00000000	23:12:12
0.4977000	302.00000000	23:12:12
0.4975000	302.00000000	22:53:00
0.5018000	281.00000000	21:20:39
0.4964000	1642.00000000	19:37:39
0.4979000	240.00000000	19:33:47
0.5003000	277.00000000	19:32:42
0.5068000	1973.00000000	18:21:40
0.5078000	6.00000000	17:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 127,801
Máx. 0.5192000	Min. 0.4964000
7 Dias
Variação -7.70%	Volume 1,132,604
Máx. 0.6351000	Min. 0.4964000
30 Dias
Variação +36.31%	Volume 8,871,695
Máx. 0.7022000	Min. 0.3768000