EDGE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3010	70.00000000	16:32:20
0.3015	160.00000000	16:31:07
0.3009	150.00000000	16:24:57
0.3009	20.00000000	16:24:57
0.3014	840.00000000	16:21:38
0.3021	120.00000000	16:17:15
0.3017	120.00000000	16:16:34
0.3017	250.00000000	16:09:37
0.3016	250.00000000	16:09:37
0.3007	120.00000000	16:08:43
0.3007	120.00000000	16:08:43
0.3008	1460.00000000	16:08:27
0.2996	130.00000000	16:05:47
0.2984	120.00000000	16:02:40
0.2986	20.00000000	15:59:58
0.2982	80.00000000	15:40:37
0.2983	250.00000000	15:40:37
0.2984	250.00000000	15:40:37
0.2985	250.00000000	15:40:37
0.2987	120.00000000	15:40:37
0.2987	120.00000000	15:40:37
0.2987	90.00000000	15:40:37
0.2986	1670.00000000	15:34:55
0.2980	80.00000000	15:24:42
0.2973	840.00000000	15:22:40
0.2971	120.00000000	15:18:10
0.2971	120.00000000	15:18:10
0.2973	120.00000000	15:16:06
0.2962	80.00000000	15:15:04
0.2966	20.00000000	15:14:05
0.2963	230.00000000	15:13:39
0.2957	120.00000000	15:12:49
0.2957	120.00000000	15:12:49
0.2957	320.00000000	15:12:49
0.2957	60.00000000	15:12:49
0.2957	20.00000000	15:12:48
0.2949	250.00000000	15:12:48
0.2946	40.00000000	15:12:48
0.2948	80.00000000	15:12:48
0.2953	80.00000000	15:12:48
0.2954	250.00000000	15:12:48
0.2954	80.00000000	15:12:48
0.2955	250.00000000	15:12:48
0.2955	80.00000000	15:12:48
0.2956	250.00000000	15:12:48
0.2958	250.00000000	15:12:48
0.2961	110.00000000	15:12:48
0.2967	80.00000000	15:12:28
0.2968	20.00000000	15:12:23
0.2969	340.00000000	15:09:38
0.2970	20.00000000	15:09:38
0.2976	20.00000000	15:08:59
0.2988	60.00000000	15:05:36
0.2996	20.00000000	15:05:28
0.2988	130.00000000	15:05:17
0.2988	380.00000000	15:05:17
0.2978	10.00000000	15:05:02
0.2978	10.00000000	15:04:57
0.2985	70.00000000	15:04:36
0.2985	140.00000000	15:04:36
0.2985	140.00000000	15:04:36
0.2991	10.00000000	15:04:18
0.3004	10.00000000	14:58:00
0.3004	10.00000000	14:58:00
0.3003	380.00000000	14:57:34
0.3003	380.00000000	14:57:34
0.3003	380.00000000	14:57:34
0.3003	380.00000000	14:57:34
0.3003	270.00000000	14:57:34
0.3003	200.00000000	14:57:34
0.3003	80.00000000	14:57:34
0.3003	380.00000000	14:57:34
0.3003	380.00000000	14:57:34
0.3006	80.00000000	14:57:00
0.3008	20.00000000	14:54:29
0.3010	20.00000000	14:54:25
0.3017	50.00000000	14:51:57
0.3015	20.00000000	14:48:47
0.3009	80.00000000	14:48:08
0.3023	80.00000000	14:47:03
0.3024	250.00000000	14:47:03
0.3025	250.00000000	14:47:03
0.3034	250.00000000	14:41:49
0.3028	380.00000000	14:39:25
0.3028	130.00000000	14:39:25
0.3028	380.00000000	14:39:25
0.3028	380.00000000	14:39:25
0.3036	80.00000000	14:31:54
0.3036	80.00000000	14:31:54
0.3029	90.00000000	14:28:24
0.3020	360.00000000	14:17:04
0.3011	70.00000000	14:15:48
0.3011	80.00000000	14:15:48
0.3016	3230.00000000	14:15:17
0.3017	80.00000000	14:15:17
0.3016	330.00000000	14:15:16
0.3009	770.00000000	14:15:07
0.3010	110.00000000	14:13:43
0.3010	340.00000000	14:07:54
0.2984	130.00000000	13:53:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 935,010
Máx. 0.3520	Min. 0.2946
7 Dias
Variação -5.82%	Volume 2,113,300
Máx. 0.3520	Min. 0.2776
30 Dias
Variação -49.51%	Volume 10,760,300
Máx. 0.6375	Min. 0.2776