EDGE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3432	10.00000000	23:02:18
0.3424	10.00000000	23:01:25
0.3423	480.00000000	23:01:06
0.3416	10.00000000	22:41:00
0.3415	60.00000000	22:39:47
0.3415	60.00000000	22:39:47
0.3415	60.00000000	22:39:47
0.3415	60.00000000	22:39:47
0.3415	50.00000000	22:39:47
0.3408	10.00000000	22:39:47
0.3392	10.00000000	22:27:28
0.3409	10.00000000	22:11:00
0.3409	10.00000000	22:11:00
0.3412	1460.00000000	22:10:59
0.3412	50.00000000	22:02:45
0.3408	10.00000000	22:02:45
0.3396	110.00000000	21:42:27
0.3392	10.00000000	21:13:17
0.3400	10.00000000	21:06:42
0.3416	60.00000000	21:02:45
0.3416	60.00000000	21:02:45
0.3416	50.00000000	21:02:45
0.3416	10.00000000	21:02:45
0.3408	10.00000000	21:02:45
0.3392	10.00000000	20:58:17
0.3400	10.00000000	20:56:36
0.3411	1030.00000000	20:37:45
0.3416	10.00000000	20:34:41
0.3408	10.00000000	20:33:30
0.3392	10.00000000	20:11:25
0.3401	140.00000000	20:10:24
0.3401	140.00000000	20:10:24
0.3400	10.00000000	20:02:56
0.3416	10.00000000	20:00:59
0.3424	10.00000000	20:00:13
0.3432	10.00000000	19:55:20
0.3436	20.00000000	19:40:50
0.3434	20.00000000	19:40:00
0.3437	50.00000000	19:39:40
0.3437	4510.00000000	19:39:40
0.3439	1750.00000000	19:39:40
0.3439	2650.00000000	19:39:40
0.3448	6310.00000000	19:35:02
0.3448	2650.00000000	19:35:02
0.3448	230.00000000	19:32:49
0.3456	10.00000000	19:15:49
0.3442	70.00000000	19:07:22
0.3442	70.00000000	19:07:22
0.3445	1300.00000000	19:07:22
0.3440	10.00000000	19:06:13
0.3432	10.00000000	19:05:39
0.3421	20.00000000	19:05:00
0.3419	20.00000000	19:05:00
0.3423	4020.00000000	19:04:38
0.3429	60.00000000	19:00:19
0.3429	60.00000000	19:00:19
0.3429	60.00000000	19:00:19
0.3429	50.00000000	19:00:19
0.3429	60.00000000	19:00:19
0.3429	10.00000000	19:00:19
0.3429	50.00000000	19:00:19
0.3424	10.00000000	19:00:19
0.3416	10.00000000	18:58:24
0.3408	1090.00000000	18:50:24
0.3408	10.00000000	18:43:51
0.3400	10.00000000	18:42:02
0.3388	130.00000000	18:36:02
0.3388	130.00000000	18:36:02
0.3376	10.00000000	18:17:00
0.3384	10.00000000	18:11:46
0.3392	10.00000000	18:10:16
0.3400	10.00000000	18:06:17
0.3416	10.00000000	18:00:27
0.3411	30.00000000	17:55:32
0.3411	10.00000000	17:55:32
0.3411	90.00000000	17:55:32
0.3399	170.00000000	17:52:21
0.3399	170.00000000	17:52:21
0.3393	30.00000000	17:50:10
0.3393	170.00000000	17:50:10
0.3401	200.00000000	17:50:07
0.3400	10.00000000	17:49:45
0.3392	10.00000000	17:49:37
0.3384	10.00000000	17:49:35
0.3376	10.00000000	17:49:17
0.3368	10.00000000	17:38:24
0.3363	20.00000000	17:35:32
0.3360	10.00000000	17:32:55
0.3352	10.00000000	17:27:25
0.3344	10.00000000	17:20:21
0.3321	480.00000000	17:16:53
0.3328	10.00000000	17:16:53
0.3336	10.00000000	17:12:43
0.3339	140.00000000	17:07:10
0.3339	140.00000000	17:07:10
0.3353	160.00000000	17:02:35
0.3353	70.00000000	17:02:35
0.3344	10.00000000	16:48:39
0.3340	150.00000000	16:47:43
0.3340	150.00000000	16:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 211,850
Máx. 0.3528	Min. 0.3301
7 Dias
Variação -3.00%	Volume 3,479,370
Máx. 0.4465	Min. 0.3020
30 Dias
Variação +3.13%	Volume 9,236,130
Máx. 0.4465	Min. 0.2776