EDGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3592	23.50000000	13:10:54
0.3590	101.00000000	13:10:43
0.3591	4.90000000	13:09:58
0.3591	50.00000000	13:09:53
0.3576	87.30000000	13:09:28
0.3582	5.70000000	13:09:13
0.3582	59.30000000	13:09:13
0.3577	55.50000000	13:09:04
0.3592	9.00000000	13:08:34
0.3582	32.50000000	13:08:07
0.3579	30.00000000	13:07:36
0.3577	57.50000000	13:07:24
0.3589	17.00000000	13:07:15
0.3572	53.00000000	13:06:45
0.3579	62.80000000	13:06:16
0.3580	33.00000000	13:05:20
0.3593	5.00000000	13:04:54
0.3581	16.60000000	13:04:12
0.3596	43.50000000	13:03:56
0.3594	45.30000000	13:03:30
0.3590	83.00000000	13:03:13
0.3590	82.70000000	13:03:13
0.3585	45.00000000	13:02:45
0.3586	26.50000000	13:02:12
0.3587	66.50000000	13:02:06
0.3611	11.00000000	13:01:37
0.3613	65.00000000	13:01:35
0.3602	40.00000000	13:01:17
0.3624	28.00000000	13:01:02
0.3624	11.50000000	13:00:47
0.3624	38.00000000	13:00:45
0.3609	39.80000000	13:00:24
0.3609	73.50000000	13:00:24
0.3629	73.70000000	13:00:10
0.3610	26.00000000	12:59:50
0.3608	17.00000000	12:59:28
0.3608	13.70000000	12:59:03
0.3623	25.00000000	12:58:57
0.3608	52.00000000	12:58:52
0.3614	52.00000000	12:58:27
0.3618	35.00000000	12:57:59
0.3614	65.00000000	12:57:33
0.3619	75.00000000	12:57:06
0.3631	30.00000000	12:56:35
0.3617	30.00000000	12:56:08
0.3618	15.00000000	12:55:57
0.3619	5.90000000	12:55:29
0.3620	45.00000000	12:55:23
0.3620	8.50000000	12:55:05
0.3635	14.30000000	12:54:54
0.3624	7.00000000	12:54:50
0.3622	19.00000000	12:54:30
0.3638	41.80000000	12:54:15
0.3639	80.00000000	12:52:19
0.3636	13.00000000	12:52:00
0.3633	27.50000000	12:51:55
0.3637	12.00000000	12:51:35
0.3621	20.10000000	12:51:33
0.3638	8.00000000	12:51:20
0.3640	25.00000000	12:50:58
0.3641	19.50000000	12:50:51
0.3640	17.80000000	12:50:24
0.3643	13.00000000	12:50:12
0.3632	22.00000000	12:49:51
0.3646	40.00000000	12:49:34
0.3631	80.00000000	12:49:28
0.3625	6.00000000	12:48:40
0.3639	19.30000000	12:48:39
0.3625	46.00000000	12:48:34
0.3637	26.80000000	12:48:07
0.3637	73.20000000	12:48:07
0.3635	78.50000000	12:47:48
0.3635	69.40000000	12:47:48
0.3634	11.20000000	12:47:44
0.3637	22.50000000	12:47:10
0.3638	71.20000000	12:46:54
0.3623	67.30000000	12:46:18
0.3620	29.30000000	12:46:08
0.3638	25.40000000	12:45:46
0.3620	33.00000000	12:45:25
0.3637	45.00000000	12:45:10
0.3624	75.90000000	12:45:04
0.3616	9.90000000	12:44:28
0.3616	15.10000000	12:44:20
0.3620	7.90000000	12:43:51
0.3621	9.70000000	12:43:29
0.3639	73.40000000	12:43:19
0.3634	25.00000000	12:43:06
0.3620	0.70000000	12:42:44
0.3620	49.30000000	12:42:44
0.3620	8.70000000	12:42:29
0.3634	50.00000000	12:42:05
0.3620	81.50000000	12:41:59
0.3626	34.00000000	12:41:35
0.3628	74.80000000	12:41:30
0.3635	91.80000000	12:41:13
0.3634	6.70000000	12:40:29
0.3636	38.60000000	12:40:16
0.3622	32.00000000	12:39:46
0.3622	50.00000000	12:39:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 183,526
Máx. 0.3957	Min. 0.3402
7 Dias
Variação +15.31%	Volume 1,052,354
Máx. 0.3957	Min. 0.2717
30 Dias
Variação -8.97%	Volume 3,568,765
Máx. 0.4248	Min. 0.2717