EDGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3757	6.30000000	06:47:07
0.3742	11.00000000	06:46:47
0.3763	12.90000000	06:46:19
0.3748	25.00000000	06:46:12
0.3754	4.00000000	06:45:15
0.3759	30.00000000	06:43:46
0.3752	10.00000000	06:42:05
0.3755	43.00000000	06:41:38
0.3770	66.30000000	06:41:25
0.3768	31.00000000	06:41:00
0.3768	64.00000000	06:41:00
0.3755	62.20000000	06:40:37
0.3755	80.10000000	06:40:37
0.3783	59.10000000	06:40:12
0.3758	27.50000000	06:39:47
0.3773	32.00000000	06:39:32
0.3776	5.50000000	06:37:43
0.3756	9.00000000	06:37:30
0.3772	12.50000000	06:37:28
0.3767	16.00000000	06:36:24
0.3758	4.50000000	06:35:35
0.3754	7.50000000	06:35:08
0.3764	9.00000000	06:34:51
0.3750	65.00000000	06:34:29
0.3761	75.00000000	06:34:03
0.3760	48.00000000	06:33:26
0.3770	41.50000000	06:32:47
0.3754	16.30000000	06:32:29
0.3754	16.10000000	06:32:27
0.3754	40.90000000	06:32:27
0.3754	33.90000000	06:32:23
0.3754	82.70000000	06:32:23
0.3763	76.80000000	06:31:56
0.3763	65.10000000	06:31:56
0.3749	12.50000000	06:31:34
0.3751	30.50000000	06:31:20
0.3755	35.00000000	06:30:59
0.3760	9.50000000	06:30:34
0.3757	50.00000000	06:30:30
0.3760	72.30000000	06:30:20
0.3772	61.20000000	06:30:05
0.3772	70.50000000	06:30:05
0.3773	8.00000000	06:29:41
0.3757	17.00000000	06:29:37
0.3751	15.00000000	06:29:33
0.3753	14.40000000	06:29:08
0.3753	97.60000000	06:29:08
0.3761	74.10000000	06:28:47
0.3761	75.20000000	06:28:47
0.3760	97.00000000	06:28:38
0.3758	50.00000000	06:28:18
0.3734	18.90000000	06:27:52
0.3734	79.10000000	06:27:52
0.3745	29.00000000	06:27:31
0.3745	40.40000000	06:27:29
0.3750	52.30000000	06:27:07
0.3750	82.70000000	06:27:07
0.3744	30.00000000	06:26:43
0.3744	57.80000000	06:26:36
0.3747	84.20000000	06:26:23
0.3748	10.00000000	06:25:55
0.3742	25.00000000	06:25:47
0.3722	15.00000000	06:25:28
0.3749	15.00000000	06:25:02
0.3748	25.70000000	06:24:58
0.3728	76.30000000	06:24:55
0.3744	8.00000000	06:24:41
0.3726	28.00000000	06:24:38
0.3732	42.30000000	06:24:23
0.3738	35.00000000	06:23:54
0.3758	21.00000000	06:23:34
0.3749	4.00000000	06:23:32
0.3720	13.50000000	06:23:05
0.3720	21.00000000	06:23:01
0.3725	61.60000000	06:22:39
0.3731	92.80000000	06:22:13
0.3731	55.10000000	06:22:13
0.3727	98.60000000	06:21:55
0.3749	98.60000000	06:21:38
0.3736	72.70000000	06:21:21
0.3783	54.00000000	06:20:36
0.3794	14.00000000	06:20:07
0.3792	45.00000000	06:20:03
0.3780	12.30000000	06:19:39
0.3780	86.20000000	06:19:39
0.3780	61.50000000	06:19:39
0.3766	19.00000000	06:19:11
0.3788	7.80000000	06:18:55
0.3788	75.20000000	06:18:55
0.3770	71.20000000	06:18:45
0.3770	73.50000000	06:18:45
0.3770	94.90000000	06:18:45
0.3763	59.00000000	06:18:15
0.3782	45.00000000	06:17:58
0.3784	84.20000000	06:17:47
0.3784	58.70000000	06:17:47
0.3784	14.00000000	06:17:20
0.3807	11.00000000	06:17:09
0.3810	30.00000000	06:16:18
0.3807	12.50000000	06:15:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 108,382
Máx. 0.4139	Min. 0.3720
7 Dias
Variação +7.34%	Volume 1,022,829
Máx. 0.4329	Min. 0.3318
30 Dias
Variação -70.84%	Volume 4,468,078
Máx. 1.4255	Min. 0.3318