EDGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3950	9.50000000	09:17:27
0.3935	14.40000000	09:17:22
0.3934	45.00000000	09:16:58
0.3931	63.60000000	09:16:33
0.3946	71.70000000	09:16:06
0.3933	75.30000000	09:15:41
0.3928	86.60000000	09:15:14
0.3942	8.00000000	09:14:44
0.3941	11.00000000	09:14:25
0.3927	4.00000000	09:13:54
0.3944	9.00000000	09:12:37
0.3943	8.00000000	09:12:04
0.3945	5.10000000	09:11:19
0.3941	20.50000000	09:10:14
0.3933	15.50000000	09:10:02
0.3938	70.00000000	09:09:44
0.3939	59.40000000	09:09:31
0.3939	82.50000000	09:09:31
0.3952	61.20000000	09:09:22
0.3938	77.40000000	09:09:16
0.3961	79.70000000	09:09:07
0.3957	59.90000000	09:08:53
0.3948	53.10000000	09:08:48
0.3934	53.10000000	09:08:27
0.3934	90.90000000	09:08:27
0.3949	68.30000000	09:08:11
0.3949	78.30000000	09:08:11
0.3920	68.60000000	09:07:42
0.3920	86.50000000	09:07:42
0.3922	75.90000000	09:07:15
0.3938	61.60000000	09:07:13
0.3938	71.70000000	09:07:13
0.3938	60.80000000	09:07:13
0.3923	20.00000000	09:06:49
0.3934	6.80000000	09:06:20
0.3935	6.50000000	09:05:55
0.3920	23.00000000	09:05:08
0.3935	59.20000000	09:04:55
0.3932	47.30000000	09:04:26
0.3932	64.20000000	09:04:26
0.3923	12.00000000	09:03:58
0.3926	9.00000000	09:03:30
0.3941	12.00000000	09:03:25
0.3924	10.80000000	09:03:11
0.3926	12.00000000	09:02:53
0.3925	30.00000000	09:02:44
0.3941	12.40000000	09:02:23
0.3941	77.60000000	09:02:23
0.3940	81.60000000	09:02:15
0.3924	66.10000000	09:02:11
0.3938	75.50000000	09:01:43
0.3931	51.00000000	09:01:21
0.3919	57.90000000	09:01:08
0.3938	3.90000000	09:01:04
0.3921	40.50000000	09:00:32
0.3919	6.90000000	09:00:24
0.3921	41.50000000	08:59:53
0.3923	40.00000000	08:59:36
0.3927	9.10000000	08:59:09
0.3926	43.00000000	08:58:46
0.3943	9.50000000	08:58:24
0.3920	3.50000000	08:57:59
0.3916	24.00000000	08:57:36
0.3937	37.00000000	08:57:12
0.3918	58.50000000	08:57:06
0.3916	22.80000000	08:56:45
0.3920	6.00000000	08:56:14
0.3922	24.30000000	08:55:52
0.3941	39.00000000	08:55:39
0.3935	69.50000000	08:55:22
0.3935	66.20000000	08:55:22
0.3912	78.80000000	08:55:08
0.3937	85.80000000	08:54:39
0.3921	80.50000000	08:54:33
0.3916	94.20000000	08:54:17
0.3924	86.40000000	08:54:06
0.3939	82.10000000	08:53:53
0.3939	94.80000000	08:53:53
0.3944	87.20000000	08:53:41
0.3944	60.60000000	08:53:37
0.3945	93.30000000	08:53:30
0.3946	77.40000000	08:53:01
0.3946	53.80000000	08:53:01
0.3924	86.10000000	08:52:57
0.3924	71.40000000	08:52:57
0.3924	51.00000000	08:52:57
0.3924	58.50000000	08:52:57
0.3925	70.40000000	08:52:48
0.3925	66.40000000	08:52:30
0.3947	90.80000000	08:52:21
0.3947	60.00000000	08:52:21
0.3942	86.90000000	08:52:09
0.3942	87.00000000	08:52:09
0.3916	55.20000000	08:51:39
0.3916	69.00000000	08:51:39
0.3935	82.50000000	08:51:29
0.3935	79.60000000	08:51:29
0.3919	55.50000000	08:51:10
0.3919	51.90000000	08:51:10
0.3975	51.70000000	08:50:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 199,285
Máx. 0.4173	Min. 0.3832
7 Dias
Variação +63.36%	Volume 3,403,844
Máx. 0.5690	Min. 0.2390
30 Dias
Variação -3.23%	Volume 6,643,933
Máx. 0.5690	Min. 0.2379