EDGE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3548	5.30000000	12:07:09
0.3548	4.70000000	12:01:57
0.3548	4.40000000	12:00:42
0.3535	42.00000000	12:00:33
0.3548	50.00000000	12:00:31
0.3533	18.00000000	11:59:00
0.3547	9.00000000	11:57:10
0.3532	20.70000000	11:54:09
0.3546	70.00000000	11:54:06
0.3543	15.00000000	11:53:42
0.3547	7.00000000	11:53:25
0.3530	13.00000000	11:53:10
0.3533	16.00000000	11:48:19
0.3551	25.90000000	11:48:07
0.3551	71.10000000	11:48:07
0.3538	50.60000000	11:47:48
0.3538	100.90000000	11:47:48
0.3558	6.40000000	11:42:15
0.3558	4.40000000	11:41:45
0.3545	8.00000000	11:41:15
0.3564	23.50000000	11:41:02
0.3546	17.00000000	11:39:33
0.3566	34.50000000	11:39:12
0.3553	3.40000000	11:38:51
0.3571	5.30000000	11:33:07
0.3559	7.10000000	11:32:32
0.3573	38.00000000	11:32:23
0.3562	20.00000000	11:28:08
0.3581	5.60000000	11:26:57
0.3559	12.80000000	11:26:24
0.3562	75.00000000	11:25:57
0.3563	97.90000000	11:25:42
0.3562	71.50000000	11:25:15
0.3563	71.80000000	11:24:56
0.3565	4.00000000	11:23:23
0.3552	17.50000000	11:22:54
0.3556	5.30000000	11:18:15
0.3569	7.70000000	11:17:57
0.3555	50.00000000	11:17:32
0.3557	6.50000000	11:17:11
0.3573	36.00000000	11:16:14
0.3557	16.30000000	11:16:00
0.3557	59.90000000	11:16:00
0.3554	27.00000000	11:15:33
0.3554	88.00000000	11:15:33
0.3556	57.70000000	11:15:31
0.3551	60.00000000	11:15:14
0.3548	81.30000000	11:15:05
0.3549	64.40000000	11:14:59
0.3549	82.70000000	11:14:59
0.3542	102.50000000	11:14:29
0.3542	98.40000000	11:14:29
0.3560	101.70000000	11:14:26
0.3560	93.00000000	11:14:26
0.3560	94.00000000	11:14:26
0.3560	60.90000000	11:14:26
0.3551	71.50000000	11:14:07
0.3551	95.80000000	11:14:07
0.3562	98.60000000	11:13:59
0.3545	71.10000000	11:13:32
0.3548	99.80000000	11:13:29
0.3542	50.00000000	11:13:00
0.3570	13.50000000	11:12:28
0.3554	39.40000000	11:12:01
0.3569	64.40000000	11:11:36
0.3569	102.50000000	11:11:36
0.3569	76.10000000	11:11:36
0.3566	5.00000000	11:09:32
0.3579	14.00000000	11:08:32
0.3569	19.00000000	11:08:09
0.3582	24.00000000	11:06:32
0.3581	32.50000000	11:06:12
0.3568	35.00000000	11:06:09
0.3565	36.80000000	11:05:54
0.3565	59.80000000	11:05:54
0.3565	61.40000000	11:05:54
0.3576	93.20000000	11:05:40
0.3576	100.60000000	11:05:40
0.3562	70.70000000	11:05:25
0.3578	81.20000000	11:04:57
0.3578	81.00000000	11:04:57
0.3576	97.80000000	11:04:56
0.3576	74.60000000	11:04:56
0.3561	99.60000000	11:04:41
0.3561	65.30000000	11:04:34
0.3574	76.80000000	11:04:20
0.3557	92.80000000	11:03:57
0.3569	66.80000000	11:03:44
0.3569	58.30000000	11:03:44
0.3574	7.00000000	11:03:16
0.3574	59.50000000	11:03:11
0.3560	62.50000000	11:03:09
0.3560	81.50000000	11:03:09
0.3563	73.20000000	11:02:41
0.3581	6.80000000	11:02:21
0.3581	22.00000000	11:02:18
0.3581	64.70000000	11:02:14
0.3563	11.70000000	11:02:01
0.3578	47.50000000	11:01:56
0.3574	5.50000000	11:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 119,443
Máx. 0.3638	Min. 0.3430
7 Dias
Variação -13.23%	Volume 1,024,490
Máx. 0.4248	Min. 0.3430
30 Dias
Variação +30.78%	Volume 6,701,871
Máx. 0.5690	Min. 0.2379