EIGEN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20011	215.30000000	15:10:09
0.21685	300.30000000	14:47:29
0.15973	129.10000000	12:38:27
0.15973	581.00000000	12:38:26
0.15953	581.00000000	12:38:22
0.15967	581.00000000	12:38:21
0.15692	305.50000000	10:57:38
0.15802	305.50000000	10:01:28
0.15786	581.00000000	09:56:36
0.15863	581.00000000	09:56:34
0.15863	581.00000000	09:56:33
0.15863	581.00000000	09:56:32
0.15870	581.00000000	09:56:31
0.15863	581.00000000	09:56:29
0.15863	581.00000000	09:56:27
0.15863	581.00000000	09:56:26
0.15870	581.00000000	09:56:25
0.15870	581.00000000	09:56:24
0.15861	581.00000000	09:56:22
0.15861	581.00000000	09:56:18
0.15870	581.00000000	09:56:17
0.15838	581.00000000	09:56:14
0.15870	581.00000000	09:56:13
0.15594	581.00000000	09:49:45
0.15599	581.00000000	09:49:44
0.15597	309.60000000	09:10:51
0.15745	309.60000000	08:20:17
0.15769	581.00000000	08:05:11
0.15748	309.80000000	07:15:17
0.15580	309.80000000	07:00:41
0.15634	581.00000000	05:45:33
0.15649	581.00000000	05:42:10
0.15693	581.00000000	05:05:00
0.15745	306.70000000	04:40:13
0.16259	581.00000000	03:12:00
0.16075	306.70000000	02:36:23
0.16092	581.00000000	02:36:16
0.16268	303.20000000	01:35:49
0.16220	581.00000000	01:30:29
0.16487	303.20000000	01:23:48
0.16458	304.00000000	01:17:28
0.16279	581.00000000	01:09:29
0.16235	581.00000000	01:08:23
0.16198	304.00000000	01:01:05
0.16190	304.30000000	00:27:47
0.16156	304.30000000	00:26:01
0.16151	581.00000000	00:08:31
0.16246	302.80000000	00:01:37
0.16371	581.00000000	23:46:06
0.16089	581.00000000	22:28:04
0.16239	581.00000000	21:01:10
0.16100	302.80000000	20:52:36
0.16079	581.00000000	20:46:29
0.15870	581.00000000	19:22:59
0.15914	306.50000000	19:04:01
0.15941	306.50000000	18:36:54
0.15936	581.00000000	18:20:10
0.15881	581.00000000	17:38:00
0.15887	581.00000000	17:35:55
0.15887	581.00000000	17:35:54
0.15899	581.00000000	17:35:53
0.15887	581.00000000	17:35:52
0.15887	581.00000000	17:35:51
0.15887	581.00000000	17:35:50
0.15622	581.00000000	16:30:34
0.15562	581.00000000	16:06:55
0.15560	581.00000000	16:06:53
0.15568	581.00000000	16:06:46
0.15563	581.00000000	16:06:30
0.15570	581.00000000	16:06:26
0.15561	581.00000000	16:06:25
0.15564	581.00000000	16:06:15
0.15580	581.00000000	16:06:01
0.15585	581.00000000	16:05:49
0.15815	581.00000000	15:53:55
0.15823	308.90000000	14:27:59
0.16046	308.90000000	14:17:36
0.16061	308.90000000	13:22:13
0.16121	308.90000000	13:17:05
0.16097	581.00000000	12:51:14
0.16104	581.00000000	12:50:04
0.16071	5376.60000000	12:49:32
0.15840	9875.00000000	04:36:44
0.14830	2118.00000000	06:10:36
0.15012	581.00000000	02:58:17
0.15437	581.00000000	22:10:11
0.15521	7500.00000000	22:04:37
0.18678	581.00000000	15:46:53
0.18914	7500.00000000	15:32:10
0.18873	7500.00000000	15:32:10
0.19794	7500.00000000	21:47:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 215
Máx. 0.20011	Min. 0.20011
7 Dias
Variação +0.00%	Volume 215
Máx. 0.20011	Min. 0.20011
30 Dias
Variação +6.03%	Volume 81,534
Máx. 0.21685	Min. 0.14830