EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.232	395.45103000	12:39:15
0.232	3211.65999000	12:39:15
0.232	383.53530000	12:39:15
0.231	432.15211000	12:39:15
0.231	1387.37375000	12:39:15
0.231	313.83075000	12:39:15
0.231	507.20809000	12:32:52
0.231	311.68621000	12:32:52
0.231	234.25260000	12:32:52
0.231	312.20630000	12:32:28
0.230	26.80006000	12:21:36
0.229	84.53396000	12:16:17
0.229	308.17319000	12:16:17
0.229	118.92959000	12:16:12
0.229	317.45720000	12:16:12
0.229	310.75036000	12:16:02
0.229	969.42168000	12:16:02
0.230	200.00000000	12:09:51
0.230	304.01403000	12:08:31
0.230	202.52542000	12:06:10
0.230	316.72206000	12:02:36
0.230	311.88793000	12:02:16
0.230	302.37900000	12:01:45
0.230	315.17647000	12:01:40
0.230	304.66647000	12:01:33
0.230	306.49382000	11:59:01
0.230	315.86115000	11:58:54
0.230	303.82673000	11:58:50
0.230	304.07394000	11:58:32
0.230	304.69198000	11:58:11
0.230	315.60032000	11:58:07
0.230	313.28269000	11:58:01
0.230	1788.35500000	11:57:55
0.230	306.06031000	11:57:55
0.230	96.65551000	11:44:52
0.230	308.92640000	11:44:11
0.230	96.67694000	11:44:11
0.230	392.01291000	11:43:27
0.230	96.73675000	11:43:24
0.230	392.01291000	11:43:05
0.230	392.01291000	11:42:16
0.230	392.01291000	11:42:11
0.230	392.01291000	11:41:48
0.230	202.02125000	11:41:46
0.230	193.43631000	11:41:46
0.230	392.01291000	11:41:38
0.230	193.27351000	11:38:16
0.230	76.21300000	11:31:25
0.230	107.08379000	11:31:20
0.230	200.00000000	11:31:20
0.230	106.12521000	11:31:16
0.230	200.00000000	11:31:16
0.230	110.57794000	11:31:11
0.230	200.00000000	11:31:11
0.230	309.67220000	11:29:19
0.230	146.74900000	11:26:27
0.230	113.13630000	11:26:22
0.230	200.00000000	11:26:22
0.230	109.42688000	11:26:16
0.230	200.00000000	11:26:16
0.230	102.84267000	11:26:11
0.230	200.00000000	11:26:11
0.230	103.70820000	11:26:07
0.230	200.00000000	11:26:07
0.230	116.50568000	11:26:04
0.230	200.00000000	11:26:04
0.230	107.63030000	11:26:01
0.230	200.00000000	11:26:01
0.230	28.95035000	11:25:14
0.230	1300.68989000	11:22:37
0.230	310.09185000	11:22:37
0.230	434.20272000	11:17:26
0.232	678.56870000	11:11:11
0.232	70.43439000	11:11:11
0.231	2162.62975000	11:11:11
0.231	3345.50313000	11:11:11
0.231	2116.06225000	11:11:11
0.230	432.97865000	11:11:11
0.230	1391.44879000	11:11:11
0.230	302.37434000	11:11:11
0.230	310.07206000	11:09:10
0.230	313.14723000	10:49:17
0.230	193.06925000	10:45:46
0.230	303.34200000	10:42:34
0.230	302.01195000	10:38:40
0.231	70.84886000	10:25:45
0.231	313.22280000	10:21:52
0.231	2961.56805000	10:05:32
0.231	433.08021000	10:05:32
0.231	1385.13985000	10:05:32
0.231	307.88646000	10:05:32
0.231	311.26653000	09:49:49
0.231	305.75603000	09:44:14
0.231	300.53640000	09:43:01
0.231	962.01751000	09:43:01
0.231	300.76583000	09:41:46
0.231	1377.32565000	09:41:39
0.231	39.88870000	09:41:39
0.231	313.33714000	09:41:39
0.231	301.51504000	08:42:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 377,501
Máx. 0.250	Min. 0.223
7 Dias
Variação -2.48%	Volume 3,189,065
Máx. 0.259	Min. 0.175
30 Dias
Variação +31.28%	Volume 8,767,658
Máx. 0.259	Min. 0.162