EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	49.40393000	22:54:08
0.211	361.62795000	22:42:24
0.211	149.31369000	22:40:15
0.211	228.95038000	22:35:12
0.211	137.76622000	22:30:57
0.211	137.08561000	22:30:24
0.211	270.83557000	22:30:13
0.210	719.63954000	22:15:51
0.210	328.40252000	22:11:44
0.210	345.64553000	22:10:32
0.210	552.52775000	22:10:09
0.211	1031.36819000	21:57:30
0.211	144.07848000	21:52:18
0.212	30.94060000	21:37:57
0.211	510.25256000	21:35:13
0.212	1959.82679000	21:32:58
0.212	472.14353000	21:20:24
0.212	1776.56322000	21:16:37
0.212	2057.99856000	21:16:37
0.212	471.69811000	21:16:37
0.212	1078.26299000	21:16:37
0.212	2162.37827000	21:16:37
0.212	201.18777000	21:16:37
0.212	1231.15952000	21:16:37
0.212	1743.12000000	21:16:37
0.213	1025.98591000	21:16:37
0.214	467.07146000	21:09:11
0.214	1018.58819000	21:05:53
0.214	878.79087000	21:05:53
0.214	71.75282000	21:03:08
0.214	1222.01559000	20:51:04
0.214	1852.00000000	20:44:15
0.214	5200.00000000	20:44:14
0.212	92.82178000	20:35:36
0.212	3574.42412000	20:24:28
0.212	5565.57588000	20:24:28
0.212	6.53260000	20:23:02
0.209	109.60218000	20:05:02
0.207	1051.27491000	19:50:01
0.208	1049.18792000	19:18:53
0.208	55.88800000	19:18:01
0.208	966.18357000	18:57:56
0.209	971.01449000	18:57:56
0.207	1052.58387000	18:47:00
0.207	2253.95032000	18:42:02
0.208	210.62116000	18:29:54
0.208	2175.65455000	18:29:54
0.208	1045.75039000	18:27:46
0.208	428.40961000	18:19:18
0.208	428.40961000	18:19:18
0.208	206.21897000	18:19:18
0.208	184.52285000	18:07:57
0.208	137.02156000	18:07:55
0.208	171.17035000	18:07:07
0.208	109.50369000	18:06:37
0.209	130.42904000	18:05:35
0.208	211.10652000	17:58:14
0.208	201.38343000	17:58:14
0.208	478.99704000	17:58:02
0.209	340.00000000	17:57:45
0.209	340.00000000	17:57:45
0.208	240.36372000	17:57:45
0.207	1626.85067000	17:57:45
0.207	481.64822000	17:57:45
0.207	211.63424000	17:57:45
0.206	691.06993000	17:57:45
0.206	1057.20246000	17:57:45
0.206	119.52328000	17:48:14
0.203	131.16803000	17:09:11
0.203	851.63295000	17:09:11
0.203	277.96142000	17:09:11
0.203	130.68532000	17:09:11
0.203	851.63295000	17:09:11
0.206	1058.73491000	16:46:53
0.206	208.67192000	16:46:49
0.206	707.66153000	16:46:48
0.206	213.49358000	16:12:42
0.206	1063.38894000	16:12:42
0.207	1187.06738000	16:03:40
0.207	208.67192000	16:03:34
0.208	3.08561000	15:01:52
0.208	36.23439000	15:01:51
0.208	786.50988000	14:35:26
0.208	173.64374000	14:35:26
0.210	896.14289000	14:35:25
0.210	71.59904000	14:35:25
0.208	1052.46697000	14:35:23
0.208	557.20258000	14:19:50
0.208	206.88726000	14:07:05
0.208	92.85760000	14:03:45
0.208	206.88726000	13:47:22
0.210	8.70810000	13:06:27
0.210	614.86049000	13:05:47
0.210	427.43752000	13:05:47
0.210	1.88886000	13:05:47
0.210	46.37369000	13:05:47
0.210	22.90371000	13:02:20
0.210	97.81092000	13:02:20
0.209	213.89126000	13:01:53
0.209	479.25656000	13:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 111,709
Máx. 0.214	Min. 0.203
7 Dias
Variação +8.06%	Volume 946,225
Máx. 0.224	Min. 0.190
30 Dias
Variação +21.50%	Volume 3,985,137
Máx. 0.274	Min. 0.171