EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193	199.22166000	20:09:29
0.190	5.07720000	19:32:34
0.194	2454.40460000	18:08:03
0.194	423.15167000	18:03:00
0.195	99.65790000	17:57:22
0.193	51.98300000	17:45:55
0.194	107.98945000	17:44:15
0.193	290.40351000	17:43:56
0.194	113.31066000	17:41:11
0.194	319.21250000	17:27:22
0.192	12.45560000	17:15:11
0.192	214.93788000	17:01:06
0.192	57.02997000	17:01:06
0.192	183.96522000	17:00:44
0.192	114.90777000	16:44:59
0.193	274.08660000	16:27:42
0.194	54.57009000	16:25:22
0.195	50.26477000	16:13:40
0.192	25.00000000	15:39:52
0.192	520.02080000	15:26:34
0.195	722.68927000	14:55:46
0.195	206.16963000	14:51:00
0.195	62.03461000	14:47:36
0.196	1890.56336000	14:45:50
0.195	57.42276000	14:45:50
0.195	557.56904000	14:45:50
0.198	1562.50000000	14:33:17
0.195	35.86455000	14:10:39
0.194	206.29930000	14:10:26
0.193	50.70683000	14:09:37
0.189	1.06046000	13:55:32
0.189	51.96180000	13:55:31
0.195	30.71732000	13:48:26
0.194	221.99748000	13:48:26
0.195	206.29930000	13:45:55
0.198	55.17233000	13:40:41
0.198	36.72640000	13:40:21
0.198	5.00000000	13:40:13
0.203	613.03846000	13:30:03
0.202	56.62309000	13:30:03
0.202	3484.06010000	13:30:02
0.204	48.94763000	12:41:43
0.202	217.76705000	12:41:35
0.202	3479.62808000	12:41:35
0.202	218.19159000	12:38:14
0.202	63.00088000	12:30:27
0.202	222.87169000	12:30:26
0.200	49.95005000	11:38:11
0.200	224.96860000	11:37:42
0.200	19.57220000	11:16:09
0.199	136.15960000	11:07:22
0.200	25.82490000	10:51:40
0.201	199.86423000	10:42:29
0.201	53.54036000	10:42:29
0.201	438.74714000	10:42:29
0.200	55.88362000	10:42:29
0.202	802.61865000	09:48:07
0.202	1345.00000000	09:48:07
0.202	52.38135000	09:48:07
0.201	53.18004000	09:34:07
0.201	149.25373000	09:22:08
0.206	1933.76043000	07:41:14
0.206	218.84863000	07:41:14
0.206	15.15250000	07:14:23
0.207	282.87121000	07:05:27
0.207	217.42476000	07:02:30
0.206	36.26821000	07:01:35
0.205	36.18446000	07:01:35
0.206	1540.88922000	07:01:32
0.207	36.18446000	07:01:32
0.207	36.26820000	07:01:32
0.207	77.90111000	07:01:32
0.207	121.96312000	07:01:32
0.207	91.06484000	07:01:32
0.207	244.68750000	07:01:32
0.207	193.54130000	07:01:32
0.207	217.52427000	07:01:32
0.207	1050.96724000	07:01:32
0.207	110.78168000	07:01:32
0.207	191.43232000	07:01:32
0.207	48.14835000	07:01:32
0.209	4.63180000	06:41:23
0.208	822.24499000	05:22:15
0.211	127.68893000	05:20:10
0.211	213.31107000	05:20:10
0.205	862.21573000	05:15:18
0.204	219.96505000	05:11:28
0.205	218.68983000	05:09:27
0.205	219.85748000	05:08:13
0.205	219.86055000	05:07:52
0.205	219.85748000	05:07:49
0.202	222.71409000	04:46:59
0.202	115.41183000	04:40:41
0.202	219.52294000	04:40:37
0.202	99.66751000	04:37:24
0.203	221.10486000	04:20:58
0.204	2258.43502000	04:20:09
0.204	1345.00000000	04:20:09
0.204	220.23821000	04:20:09
0.204	203.31787000	04:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 51,870
Máx. 0.211	Min. 0.189
7 Dias
Variação +8.97%	Volume 1,337,310
Máx. 0.274	Min. 0.172
30 Dias
Variação -9.77%	Volume 3,740,577
Máx. 0.274	Min. 0.133