EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118	97.04876000	23:45:39
0.118	594.37681000	23:45:39
0.117	154.08790000	23:37:46
0.116	1355.56471000	23:12:56
0.117	276.45860000	23:00:24
0.117	151.99041000	23:00:24
0.117	1035.64521000	22:50:15
0.117	1355.56471000	22:35:36
0.117	100.00000000	22:34:13
0.117	3621.46090000	22:26:15
0.118	151.77819000	22:23:40
0.116	6.96478000	22:16:51
0.116	148.88650000	22:16:51
0.115	154.50310000	22:13:00
0.115	1.44281000	22:10:34
0.115	157.30125000	22:10:34
0.116	119.08710000	22:10:18
0.116	34.83733000	22:08:42
0.116	123.73810000	22:08:42
0.117	158.54000000	22:08:31
0.117	157.47137000	22:08:24
0.117	227.70957000	22:07:35
0.117	245.30541000	22:07:35
0.117	152.29689000	22:07:35
0.117	1355.56470000	22:07:23
0.117	156.66860000	22:06:38
0.117	154.60226000	22:06:14
0.117	154.83610000	22:05:34
0.117	153.67471000	22:04:42
0.117	34.24658000	22:04:26
0.117	154.24328000	22:04:01
0.117	156.05472000	22:03:58
0.117	92.06960000	22:03:26
0.117	152.79368000	21:57:08
0.117	153.40325000	21:56:29
0.117	153.70669000	21:56:26
0.117	105.87740000	21:56:10
0.117	151.54350000	21:56:04
0.117	158.25178000	21:51:33
0.117	153.32384000	21:51:00
0.117	155.43964000	21:47:51
0.117	152.88546000	21:47:17
0.117	157.49500000	21:46:24
0.117	156.74213000	21:46:08
0.118	155.65493000	21:43:52
0.118	151.00863000	21:43:50
0.118	154.14920000	21:43:28
0.118	154.47204000	21:43:07
0.118	150.37520000	21:42:07
0.118	154.28140000	21:41:19
0.118	110.41480000	21:41:00
0.117	1355.56470000	21:36:51
0.117	152.59680000	21:34:30
0.117	156.69619000	21:32:52
0.117	154.58375000	21:31:43
0.117	153.38770000	21:31:32
0.117	1355.56471000	21:31:24
0.117	154.66048000	21:29:37
0.117	157.69426000	21:29:01
0.117	158.12780000	21:27:35
0.116	1041.98948000	21:26:12
0.116	154.40679000	21:26:12
0.116	592.40628000	21:25:23
0.116	1042.96113000	21:25:23
0.116	153.95435000	21:25:23
0.116	1355.56470000	21:21:46
0.116	149.91900000	21:21:42
0.116	644.21770000	21:21:42
0.116	155.29240000	21:21:35
0.116	153.44214000	21:21:29
0.115	1355.56470000	21:19:35
0.115	130.77590000	21:18:36
0.114	155.49640000	21:18:14
0.114	161.75150000	21:18:03
0.115	155.60790000	21:17:52
0.114	155.59430000	21:16:50
0.115	160.60270000	21:16:46
0.115	1379.38638000	21:16:06
0.115	157.61489000	21:16:06
0.115	1355.56471000	21:16:06
0.115	1355.56471000	21:15:58
0.115	1355.56470000	21:15:15
0.115	161.67465000	21:14:44
0.115	434.78260000	21:14:41
0.116	1828.24140000	21:09:58
0.116	1956.33483000	21:09:49
0.116	253.74865000	21:05:58
0.116	689.61930000	21:05:57
0.117	154.57827000	21:04:35
0.117	158.71110000	20:58:36
0.117	2878.81900000	20:57:59
0.117	1355.56471000	20:57:59
0.117	4218.09483000	20:57:59
0.117	153.36410000	20:57:47
0.117	159.20970000	20:57:18
0.116	154.36500000	20:57:07
0.116	155.19540000	20:56:42
0.116	129.39070000	20:56:39
0.116	159.66320000	20:56:36
0.116	154.93530000	20:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.17%	Volume 285,434
Máx. 0.139	Min. 0.114
7 Dias
Variação -22.77%	Volume 942,304
Máx. 0.153	Min. 0.114
30 Dias
Variação -45.37%	Volume 5,987,896
Máx. 0.250	Min. 0.114