EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.192	520.83331000	06:32:03
0.192	169.34900000	06:26:25
0.192	8.15040000	06:17:31
0.193	6.00420000	05:50:51
0.194	355.75518000	05:20:54
0.192	354.79270000	05:01:20
0.192	365.20730000	05:01:20
0.193	348.55853000	04:52:04
0.193	518.94135000	04:52:04
0.192	139.15223000	04:43:18
0.192	1116.66449000	04:41:14
0.192	519.75051000	04:41:14
0.192	355.67565000	04:41:14
0.193	167.29526000	04:24:56
0.192	53.71935000	03:49:16
0.193	243.28119000	02:19:40
0.193	605.03239000	02:19:04
0.191	522.46603000	02:17:54
0.191	353.72825000	02:17:52
0.190	65.76281000	02:06:39
0.190	361.15619000	02:06:39
0.191	139.21112000	01:52:16
0.191	109.34002000	01:52:08
0.191	146.74652000	00:46:50
0.190	107.86827000	00:45:16
0.190	1682.15035000	00:43:15
0.189	370.71817000	00:40:36
0.188	137.28107000	00:40:00
0.188	224.19147000	00:39:54
0.188	238.44812000	00:39:53
0.188	130.15994000	00:39:49
0.188	210.54688000	00:39:48
0.188	148.92334000	00:39:47
0.188	175.94925000	00:39:41
0.188	195.81071000	00:39:40
0.188	367.67146000	00:39:14
0.189	370.14442000	00:30:27
0.189	362.22179000	00:29:17
0.189	129.21635000	00:28:51
0.189	18.10559000	00:27:58
0.189	211.99181000	00:27:58
0.189	142.32568000	00:27:50
0.189	123.08774000	00:27:34
0.189	363.64716000	00:26:06
0.189	164.89364000	00:22:23
0.188	338.13138000	00:22:07
0.188	196.92549000	00:21:49
0.188	97.19069000	00:21:49
0.188	258.60255000	00:21:42
0.188	334.04479000	00:20:01
0.188	140.65957000	00:19:57
0.188	506.39897000	00:19:50
0.189	365.41701000	00:15:57
0.189	1676.57497000	00:15:57
0.189	529.47945000	00:15:57
0.189	45.23917000	00:14:39
0.190	548.56652000	00:14:26
0.190	2151.47268000	00:14:25
0.190	360.33526000	00:13:29
0.189	9573.26352000	00:13:28
0.190	353.37599000	00:08:57
0.190	363.13198000	00:08:54
0.190	357.26399000	00:08:53
0.190	6945.19993000	00:08:53
0.191	368.35465000	00:08:47
0.191	2247.76069000	00:08:47
0.190	256.22659000	00:08:47
0.190	1812.39859000	00:08:46
0.190	1127.40708000	00:08:46
0.190	2285.02124000	00:08:46
0.190	31.68252000	00:08:46
0.190	27.55584000	00:08:46
0.190	27.67626000	00:08:46
0.190	27.28247000	00:08:46
0.190	363.49173000	00:08:45
0.190	1720.03058000	00:08:45
0.187	29.48383000	22:29:08
0.187	27.25669000	22:29:08
0.188	360.09164000	22:26:16
0.189	524.28855000	22:11:32
0.191	25.56630000	21:59:09
0.191	51.13260000	21:44:15
0.190	1591.71910000	20:24:45
0.190	303.00000000	20:24:45
0.189	363.39459000	19:19:15
0.190	356.79967000	18:54:06
0.189	144.23745000	18:53:38
0.189	354.87487000	18:53:38
0.190	25.00000000	18:53:33
0.190	104.00479000	18:53:31
0.191	5.68283000	17:36:48
0.191	352.42997000	17:36:48
0.191	25.38140000	17:25:26
0.193	27.36719000	17:20:43
0.193	29.96679000	17:20:43
0.193	840.14969000	17:20:43
0.193	573.26798000	17:20:43
0.193	482.41183000	17:20:43
0.193	236.51324000	17:20:43
0.193	115.48509000	17:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 171,330
Máx. 0.199	Min. 0.187
7 Dias
Variação +29.29%	Volume 1,764,404
Máx. 0.215	Min. 0.143
30 Dias
Variação +5.03%	Volume 3,240,309
Máx. 0.224	Min. 0.143