EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.177	163.84745000	11:41:56
0.177	382.90930000	11:29:17
0.177	135.10231000	11:11:54
0.177	395.69842000	11:01:31
0.177	157.61700000	10:53:54
0.178	339.31211000	10:46:48
0.178	116.15844000	10:38:54
0.178	156.50815000	10:38:09
0.178	180.11358000	10:36:52
0.178	185.65195000	10:36:45
0.178	139.62248000	10:36:11
0.177	150.90967000	10:31:54
0.177	189.12159000	10:31:50
0.177	281.11900000	10:30:23
0.177	112.75176000	10:26:35
0.177	117.20902000	10:26:29
0.177	114.90780000	10:18:31
0.177	393.46522000	10:08:03
0.178	386.79706000	09:58:43
0.179	385.61799000	09:54:38
0.179	525.36396000	09:52:40
0.177	357.06084000	09:45:35
0.177	196.36785000	09:44:52
0.176	248.58818000	09:40:22
0.176	385.35494000	09:38:51
0.176	363.85287000	09:27:25
0.176	135.15163000	09:26:56
0.176	311.53161000	09:24:14
0.177	125.70072000	09:21:02
0.177	171.36704000	09:15:49
0.177	393.92409000	09:15:49
0.177	565.60595000	09:15:27
0.177	137.43557000	09:12:22
0.177	119.23073000	09:02:59
0.177	188.43502000	09:02:53
0.178	350.15502000	08:43:15
0.178	392.14528000	08:40:46
0.178	398.94624000	08:36:31
0.178	332.46103000	08:36:07
0.178	379.83360000	08:32:10
0.178	144.79347000	08:29:21
0.178	390.41997000	08:27:14
0.178	393.28718000	08:26:06
0.178	382.27026000	08:24:54
0.178	315.40835000	08:22:28
0.178	385.51155000	08:22:26
0.178	121.78442000	08:17:18
0.179	381.65856000	08:10:33
0.178	215.28164000	07:39:41
0.179	143.05534000	07:01:48
0.179	112.30100000	06:51:48
0.179	110.21483000	06:46:00
0.178	25.00000000	06:37:00
0.179	389.99635000	06:09:25
0.180	120.47306000	06:08:37
0.179	120.92115000	06:06:45
0.179	386.33742000	06:06:31
0.179	121.09253000	06:06:31
0.178	178.92677000	05:56:07
0.178	382.57296000	05:55:57
0.178	120.41836000	05:42:35
0.177	152.69276000	05:37:37
0.177	212.83919000	05:21:11
0.178	387.83893000	05:06:24
0.177	171.13133000	04:54:10
0.177	385.59277000	04:53:03
0.177	148.19098000	04:49:38
0.177	396.03463000	04:48:46
0.177	391.44553000	04:46:57
0.177	171.32655000	04:44:29
0.177	390.06720000	04:44:10
0.177	396.27390000	04:39:49
0.178	396.71450000	04:26:37
0.177	111.02263000	04:19:18
0.178	384.45328000	04:14:17
0.177	156.08762000	04:00:09
0.177	391.83619000	03:48:21
0.175	388.40756000	02:05:30
0.175	390.93867000	02:05:08
0.174	403.06855000	00:25:23
0.175	387.65062000	22:13:28
0.175	388.65928000	22:10:18
0.175	201.00000000	22:08:44
0.175	143.33793000	22:08:11
0.175	400.95754000	22:06:17
0.176	531.34861000	22:06:15
0.177	381.80528000	22:05:33
0.176	390.47943000	22:04:12
0.176	103.56027000	22:03:16
0.176	112.28261000	22:03:15
0.176	25.00000000	22:03:14
0.177	382.75834000	22:02:06
0.177	35.18181000	22:02:06
0.177	35.18181000	22:02:05
0.178	32.29126000	22:01:03
0.179	390.01650000	21:49:44
0.180	376.37419000	20:55:32
0.179	380.22333000	20:51:56
0.179	375.46518000	20:50:05
0.179	395.75031000	19:58:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 35,852
Máx. 0.181	Min. 0.174
7 Dias
Variação -5.60%	Volume 1,380,905
Máx. 0.197	Min. 0.169
30 Dias
Variação +19.42%	Volume 4,811,772
Máx. 0.215	Min. 0.143