EIGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.176	100.94243000	11:18:58
0.176	79.10150000	11:18:58
0.176	79.10150000	11:18:58
0.176	103.24540000	11:12:14
0.176	79.10150000	11:12:14
0.176	79.10150000	11:12:14
0.176	102.08370000	11:08:42
0.176	79.10150000	11:08:42
0.176	79.10150000	10:45:18
0.176	100.57491000	10:45:18
0.176	79.10150000	10:38:03
0.176	98.96403000	10:38:03
0.176	79.10150000	10:38:03
0.176	20.00000000	10:34:51
0.176	79.10150000	10:33:23
0.176	102.43763000	10:33:23
0.176	100.87238000	10:32:34
0.176	79.10150000	10:32:34
0.176	79.10150000	10:27:00
0.176	100.59518000	10:27:00
0.176	79.10150000	10:26:47
0.176	100.43298000	10:26:47
0.176	79.10150000	10:25:49
0.176	103.35260000	10:25:49
0.176	103.54809000	10:19:17
0.176	79.10150000	10:19:17
0.177	100.40011000	10:12:54
0.177	79.10150000	10:12:54
0.177	102.41112000	10:11:12
0.177	79.10150000	10:11:12
0.177	100.64366000	10:09:38
0.176	103.12168000	10:08:37
0.176	145.56810000	09:56:01
0.176	345.37950000	09:56:01
0.176	79.10150000	09:56:01
0.176	102.76759000	09:56:01
0.176	396.93580000	09:56:01
0.176	60.82480000	09:56:00
0.176	6082.48230000	09:56:00
0.176	79.10150000	09:56:00
0.176	65.50280000	09:56:00
0.176	4204.57090000	09:56:00
0.176	244.31791000	09:56:00
0.176	325.47037000	09:56:00
0.176	3473.96702000	09:56:00
0.176	65.06147000	09:56:00
0.176	79.10150000	09:56:00
0.176	102.76759000	09:56:00
0.176	79.10150000	09:56:00
0.176	79.10150000	09:56:00
0.175	50.75701000	09:44:00
0.175	101.10890000	09:29:17
0.175	79.10150000	09:29:17
0.175	394.63208000	09:23:53
0.175	79.10150000	09:23:53
0.175	104.19000000	09:21:22
0.175	79.10150000	09:21:22
0.174	101.22296000	09:20:02
0.174	79.10150000	09:20:02
0.175	103.97141000	09:16:02
0.175	79.10150000	09:16:02
0.175	79.10150000	09:13:38
0.175	21.98719000	09:13:38
0.175	79.10150000	09:13:38
0.175	79.10150000	09:13:38
0.175	101.86160000	09:13:03
0.175	79.10150000	09:13:03
0.175	317.24985000	09:12:34
0.175	24.86600000	09:12:34
0.175	79.10150000	09:12:34
0.175	79.10150000	09:12:34
0.175	79.10150000	09:08:50
0.176	99.31584000	09:00:47
0.176	79.10150000	09:00:47
0.175	79.10150000	08:54:12
0.175	1428.57142000	08:54:12
0.175	151.00000000	08:54:12
0.176	20.00000000	08:49:08
0.176	98.78893000	08:47:50
0.176	79.10150000	08:47:50
0.176	79.10150000	08:35:19
0.176	22.17450000	08:35:19
0.176	79.10150000	08:35:19
0.176	79.10150000	08:35:19
0.176	167.63700000	08:31:14
0.176	102.27270000	08:30:01
0.177	22.61164000	08:25:12
0.178	50.12827000	08:12:26
0.179	506.56153000	07:45:53
0.179	79.10150000	07:45:53
0.178	99.15898000	07:39:42
0.178	79.10150000	07:39:42
0.178	31.06620000	07:14:09
0.178	20.00000000	07:13:52
0.178	44.14181000	07:10:29
0.178	79.10150000	07:10:29
0.177	101.80908000	06:57:43
0.177	79.10150000	06:57:43
0.177	79.10150000	06:55:29
0.177	101.20199000	06:55:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 113,625
Máx. 0.185	Min. 0.174
7 Dias
Variação -20.77%	Volume 1,191,272
Máx. 0.226	Min. 0.174
30 Dias
Variação -15.94%	Volume 11,095,664
Máx. 0.259	Min. 0.174