EIGEN/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.07	1.65000000	13:51:28
8.05	1679.85000000	13:45:49
8.05	1000.00000000	13:45:49
8.06	2241.07000000	13:45:49
8.05	32.72000000	13:40:00
8.07	857.81000000	13:35:11
8.07	1000.00000000	13:35:11
8.07	604.93000000	13:32:23
8.07	2241.07000000	13:32:23
8.08	500.00000000	13:23:39
8.07	75.25000000	13:22:07
8.07	1352.17000000	13:21:56
8.07	3241.07000000	13:21:56
8.06	2286.72000000	13:21:54
8.06	1593.38000000	13:21:54
8.06	124.06000000	13:19:51
8.07	500.00000000	13:19:15
8.06	660.67000000	13:15:37
8.06	2441.36000000	13:15:37
8.06	4390.72000000	13:15:06
8.06	1811.43000000	13:15:06
8.05	100.78000000	13:13:55
8.05	399.22000000	13:13:55
8.05	1286.72000000	13:12:44
8.05	3241.07000000	13:12:43
8.05	1000.00000000	13:12:30
8.05	2143.22000000	13:12:26
8.05	1387.50000000	13:12:26
8.05	1387.50000000	13:12:26
8.05	853.57000000	13:12:26
8.05	2241.07000000	13:12:01
8.05	157.27000000	13:11:34
8.05	566.72000000	13:11:34
8.05	757.34000000	13:11:34
8.05	156.35000000	13:11:33
8.05	245.17000000	13:11:33
8.05	175.68000000	13:11:33
8.05	84.96000000	13:11:33
8.05	357.43000000	13:11:33
8.05	2037.71000000	13:11:33
8.05	124.06000000	13:11:33
8.05	2241.07000000	13:11:32
8.04	50.00000000	13:11:26
8.04	50.00000000	13:10:44
8.06	500.00000000	13:06:09
8.06	2241.07000000	13:04:26
8.04	1000.00000000	13:02:51
8.04	1000.00000000	13:02:51
8.04	1000.00000000	13:02:51
8.04	1000.00000000	13:02:51
8.05	2241.07000000	13:02:43
8.06	152.82000000	13:01:39
8.06	2088.25000000	13:01:39
8.08	1.32000000	12:52:50
8.08	618.58000000	12:52:50
8.09	214.44000000	12:52:45
8.08	1300.00000000	12:48:11
8.07	319.74000000	12:42:02
8.08	13398.24000000	12:39:12
8.08	3838.50000000	12:39:12
8.07	500.00000000	12:36:24
8.05	938.27000000	12:34:29
8.05	4762.51000000	12:34:29
8.05	2421.22000000	12:34:29
8.05	1000.00000000	12:34:29
8.06	500.00000000	12:34:20
8.05	500.00000000	12:32:09
8.05	1441.25000000	12:31:41
8.05	4769.75000000	12:31:41
8.06	500.00000000	12:29:54
8.08	1238.23000000	12:21:46
8.08	151.06000000	12:21:01
8.08	1058.93000000	12:21:01
8.08	151.06000000	12:21:01
8.08	3817.79000000	12:19:41
8.09	84.00000000	12:19:02
8.09	975.73000000	12:17:57
8.09	1387.50000000	12:17:57
8.09	687.50000000	12:17:57
8.09	1000.00000000	12:17:57
8.09	2198.32000000	12:17:30
8.09	150.52000000	12:17:30
8.09	351.35000000	12:17:30
8.09	195.33000000	12:17:30
8.09	867.07000000	12:17:30
8.09	1803.20000000	12:16:30
8.09	896.88000000	12:14:43
8.09	185.32000000	12:13:44
8.10	1607.66000000	12:12:16
8.10	330.02000000	12:12:06
8.10	70.98000000	12:12:06
8.08	70.79000000	12:11:11
8.08	1.32000000	12:11:11
8.08	50.00000000	12:11:11
8.07	300.00000000	12:09:17
8.07	124.60000000	12:09:13
8.06	2534.10000000	12:09:04
8.06	1415.16000000	12:09:04
8.07	2241.07000000	12:09:04
8.07	300.00000000	12:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 3,040,306
Máx. 8.21	Min. 7.77
7 Dias
Variação -9.88%	Volume 23,297,011
Máx. 9.66	Min. 7.66
30 Dias
Variação -38.99%	Volume 176,371,172
Máx. 13.97	Min. 7.66