EIGEN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25	24.92130936	03:39:26
0.25	3.12753253	03:38:45
0.25	1.64815974	01:39:05
0.24	0.10290280	23:41:00
0.24	42.72313239	23:38:55
0.24	2.98005501	23:38:25
0.25	0.25729080	23:12:03
0.25	0.04055651	23:02:33
0.25	0.10199189	23:01:12
0.25	0.10139129	23:00:40
0.25	22.61815549	21:38:44
0.25	1.97825263	21:38:15
0.25	50.89800000	20:02:15
0.25	22.43302381	18:30:32
0.26	310.87776621	18:25:05
0.26	1.96211043	18:13:06
0.25	6.38944000	17:23:18
0.25	229.28426200	17:07:08
0.25	0.10039029	16:58:24
0.25	34.91040563	16:25:02
0.25	3.17159385	16:22:58
0.25	316.31949737	16:00:33
0.25	21.00128623	14:34:44
0.26	0.01741290	14:09:26
0.25	25.00000000	13:18:17
0.25	13.00000000	13:17:37
0.25	16.00000000	13:17:23
0.25	0.09968759	12:53:41
0.26	46.95609804	12:41:41
0.25	6.02062813	12:33:40
0.25	33.84762335	10:41:31
0.25	0.09899490	10:41:31
0.25	12.91107448	10:41:31
0.25	0.09840531	10:41:31
0.26	0.09820900	09:24:44
0.26	314.96577349	09:04:12
0.26	16.08614640	08:41:20
0.25	0.09830721	08:24:22
0.26	52.14856738	06:41:09
0.26	4.91033553	06:33:09
0.26	0.09772162	06:32:08
0.26	0.09684775	06:21:10
0.26	0.09617508	05:39:41
0.26	0.09550641	05:07:31
0.26	0.09484275	04:46:51
0.27	40.31657688	04:40:59
0.27	4.69661187	04:32:58
0.27	0.09418309	04:26:26
0.27	0.09352844	04:07:48
0.27	0.09287879	03:20:06
0.27	0.09223314	02:48:17
0.27	10.48443827	02:40:49
0.27	0.09159150	02:38:45
0.28	4.00529924	02:32:48
0.28	47.40956253	02:30:05
0.28	0.09095486	02:11:01
0.28	183.22300000	01:38:40
0.28	0.09032223	01:38:38
0.29	31.76851847	01:13:12
0.28	3.12687041	00:32:36
0.28	279.14769341	23:23:58
0.29	1.99918755	21:51:17
0.29	0.00337857	21:17:00
0.29	19.81040925	19:12:40
0.29	6.16313955	17:50:56
0.29	107.25458272	17:34:43
0.30	50.77680902	17:12:30
0.29	268.33450700	16:31:19
0.31	257.77765682	14:18:07
0.30	263.04295874	14:18:07
0.30	0.34951041	12:51:16
0.31	36.67387717	12:47:51
0.30	122.99432300	11:31:44
0.31	0.59415346	11:08:38
0.30	0.34951040	10:59:23
0.30	267.22029590	09:14:36
0.30	0.27895931	08:57:30
0.30	46.09572247	08:33:44
0.30	55.10568204	07:54:42
0.30	267.16282620	07:54:27
0.30	259.47475393	07:37:12
0.29	13.94796551	07:12:00
0.31	19.52641688	07:00:48
0.31	1151.12240981	06:25:26
0.31	252.50481853	06:25:26
0.31	14.23261786	06:25:26
0.31	1115.13918875	06:25:26
0.31	2033.28646382	06:25:26
0.31	256.23122758	06:25:26
0.31	256.23122757	06:25:26
0.31	253.23564537	06:25:26
0.31	3203.06514057	06:25:26
0.30	263.54945447	04:52:15
0.30	257.77765682	04:11:35
0.30	44.95278507	03:28:17
0.30	261.85839525	03:28:17
0.30	261.34331632	03:28:17
0.31	32.36072897	02:23:35
0.29	41.85121892	01:00:56
0.28	4.06697293	00:52:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 1,686
Máx. 0.27	Min. 0.24
7 Dias
Variação +15.37%	Volume 35,730
Máx. 0.31	Min. 0.20
30 Dias
Variação +12.73%	Volume 108,589
Máx. 0.31	Min. 0.15