EIGEN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19854	403.00000000	08:47:57
0.19883	581.00000000	08:47:57
0.19864	423.00000000	08:47:37
0.19893	581.00000000	08:47:37
0.19872	422.50000000	08:47:17
0.19903	581.00000000	08:47:17
0.19840	424.00000000	08:46:37
0.19873	581.00000000	08:46:37
0.19823	424.50000000	08:46:17
0.19863	581.00000000	08:46:17
0.19875	5002.30000000	08:46:06
0.20591	59.60000000	07:21:59
0.19437	89.50000000	20:44:42
0.19466	105.60000000	20:44:42
0.18785	105.60000000	03:14:49
0.19498	144.20000000	00:50:33
0.19579	73.70000000	00:22:27
0.19590	70.50000000	17:18:41
0.20128	121.30000000	14:29:00
0.20181	121.30000000	14:28:58
0.20785	81.40000000	13:00:20
0.20830	81.40000000	12:40:53
0.20789	89.50000000	12:40:53
0.20804	3564.60000000	11:37:19
0.20845	581.00000000	11:37:19
0.20846	581.00000000	11:37:14
0.20891	4637.10000000	11:37:12
0.20849	89.50000000	11:37:12
0.21939	581.00000000	22:40:49
0.21900	581.00000000	22:33:59
0.21899	581.00000000	22:33:29
0.22792	92.00000000	23:00:19
0.17110	92.00000000	16:50:31
0.16701	5305.00000000	21:05:22
0.16734	581.00000000	21:05:22
0.16749	5305.00000000	21:05:14
0.16715	581.00000000	21:05:14
0.16830	581.00000000	18:21:54
0.16875	581.00000000	18:21:52
0.16730	581.00000000	21:24:26
0.16775	581.00000000	21:24:24
0.17174	581.00000000	23:30:18
0.17224	581.00000000	23:30:11
0.18234	4200.70000000	11:14:42
0.18269	581.00000000	11:14:42
0.18270	581.00000000	11:14:37
0.18324	4781.70000000	11:14:34
0.18287	581.00000000	11:14:34
0.23420	47.70000000	09:51:29
0.23930	581.10000000	01:29:27
0.24009	581.00000000	01:28:59
0.20463	89.00000000	22:10:22
0.20614	89.00000000	22:09:34
0.23032	215.30000000	15:10:09
0.23022	215.30000000	15:09:50
0.21581	231.50000000	02:15:24
0.21408	231.50000000	02:14:52
0.21780	57.20000000	18:58:45
0.22088	57.20000000	14:31:41
0.27057	184.20000000	21:10:53
0.26898	184.20000000	21:10:06
0.25049	300.30000000	14:47:29
0.25120	102.20000000	14:06:41
0.25005	198.10000000	14:06:38
0.18333	580.80000000	12:39:03
0.18372	129.00000000	12:38:27
0.18372	581.00000000	12:38:26
0.18362	581.00000000	12:38:22
0.18362	581.00000000	12:38:21
0.18332	581.00000000	12:38:03
0.18262	581.00000000	09:56:35
0.18262	581.00000000	09:56:34
0.18262	581.00000000	09:56:33
0.18262	581.00000000	09:56:32
0.18262	581.00000000	09:56:31
0.18262	581.00000000	09:56:28
0.18262	581.00000000	09:56:27
0.18262	581.00000000	09:56:26
0.18262	581.00000000	09:56:25
0.18262	581.00000000	09:56:24
0.18252	581.00000000	09:56:22
0.18262	581.00000000	09:56:18
0.18262	581.00000000	09:56:17
0.18262	581.00000000	09:56:14
0.18262	581.00000000	09:56:13
0.17952	581.00000000	09:49:45
0.17952	581.00000000	09:49:44
0.18132	581.00000000	08:05:11
0.17992	581.00000000	05:45:33
0.18003	581.00000000	05:42:10
0.18043	581.00000000	05:05:00
0.18693	581.00000000	03:12:00
0.18493	581.00000000	02:36:16
0.18634	581.00000000	01:30:29
0.18704	581.00000000	01:09:29
0.18654	581.00000000	01:08:23
0.18554	581.00000000	00:08:31
0.18804	581.00000000	23:46:06
0.18513	581.00000000	22:28:04
0.18661	581.00000000	21:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 10,004
Máx. 0.19903	Min. 0.19823
7 Dias
Variação -3.58%	Volume 10,064
Máx. 0.20591	Min. 0.19823
30 Dias
Variação +18.35%	Volume 36,624
Máx. 0.22792	Min. 0.16701