EIGEN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25211	64.70000000	05:35:00
0.25101	177.90000000	05:25:00
0.25181	177.90000000	05:15:00
0.25151	177.90000000	05:05:00
0.25246	177.90000000	04:55:00
0.25125	177.90000000	04:25:00
0.25109	177.90000000	04:05:00
0.25168	177.90000000	03:55:00
0.24855	177.90000000	03:25:00
0.24811	177.90000000	02:55:00
0.24690	177.90000000	02:15:00
0.24660	177.90000000	02:05:00
0.24730	177.90000000	01:55:00
0.24632	177.90000000	01:45:00
0.24742	177.90000000	01:35:00
0.24821	177.90000000	01:25:00
0.24691	177.90000000	01:05:00
0.24692	177.90000000	00:55:00
0.24592	177.90000000	00:35:00
0.24522	177.90000000	00:25:00
0.24492	177.90000000	00:15:00
0.27135	3622.70000000	11:13:59
0.19998	384.30000000	01:09:07
0.20035	581.00000000	01:09:07
0.19975	416.90000000	01:08:47
0.20015	581.00000000	01:08:47
0.19975	416.90000000	01:08:27
0.20015	581.00000000	01:08:27
0.19965	418.40000000	01:08:07
0.20005	581.00000000	01:08:07
0.19885	422.40000000	01:07:47
0.19930	581.00000000	01:07:47
0.19988	4963.80000000	01:07:45
0.19560	59.60000000	14:40:28
0.19854	403.00000000	08:47:57
0.19883	581.00000000	08:47:57
0.19864	423.00000000	08:47:37
0.19893	581.00000000	08:47:37
0.19872	422.50000000	08:47:17
0.19903	581.00000000	08:47:17
0.19840	424.00000000	08:46:37
0.19873	581.00000000	08:46:37
0.19823	424.50000000	08:46:17
0.19863	581.00000000	08:46:17
0.19875	5002.30000000	08:46:06
0.20591	59.60000000	07:21:59
0.19437	89.50000000	20:44:42
0.19466	105.60000000	20:44:42
0.18785	105.60000000	03:14:49
0.19498	144.20000000	00:50:33
0.19579	73.70000000	00:22:27
0.19590	70.50000000	17:18:41
0.20128	121.30000000	14:29:00
0.20181	121.30000000	14:28:58
0.20785	81.40000000	13:00:20
0.20830	81.40000000	12:40:53
0.20789	89.50000000	12:40:53
0.20804	3564.60000000	11:37:19
0.20845	581.00000000	11:37:19
0.20846	581.00000000	11:37:14
0.20891	4637.10000000	11:37:12
0.20849	89.50000000	11:37:12
0.21939	581.00000000	22:40:49
0.21900	581.00000000	22:33:59
0.21899	581.00000000	22:33:29
0.22792	92.00000000	23:00:19
0.17110	92.00000000	16:50:31
0.16701	5305.00000000	21:05:22
0.16734	581.00000000	21:05:22
0.16749	5305.00000000	21:05:14
0.16715	581.00000000	21:05:14
0.16830	581.00000000	18:21:54
0.16875	581.00000000	18:21:52
0.16730	581.00000000	21:24:26
0.16775	581.00000000	21:24:24
0.17174	581.00000000	23:30:18
0.17224	581.00000000	23:30:11
0.18234	4200.70000000	11:14:42
0.18269	581.00000000	11:14:42
0.18270	581.00000000	11:14:37
0.18324	4781.70000000	11:14:34
0.18287	581.00000000	11:14:34
0.23420	47.70000000	09:51:29
0.23930	581.10000000	01:29:27
0.24009	581.00000000	01:28:59
0.20463	89.00000000	22:10:22
0.20614	89.00000000	22:09:34
0.23032	215.30000000	15:10:09
0.23022	215.30000000	15:09:50
0.21581	231.50000000	02:15:24
0.21408	231.50000000	02:14:52
0.21780	57.20000000	18:58:45
0.22088	57.20000000	14:31:41
0.27057	184.20000000	21:10:53
0.26898	184.20000000	21:10:06
0.25049	300.30000000	14:47:29
0.25120	102.20000000	14:06:41
0.25005	198.10000000	14:06:38
0.18333	580.80000000	12:39:03
0.18372	129.00000000	12:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 3,623
Máx. 0.25246	Min. 0.24492
7 Dias
Variação -7.09%	Volume 7,245
Máx. 0.27135	Min. 0.24492
30 Dias
Variação +22.44%	Volume 27,297
Máx. 0.27135	Min. 0.19560