EIGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.188	1.22000000	03:44:12
0.189	0.01000000	03:31:14
0.189	342.03000000	03:31:14
0.189	2158.14000000	03:31:14
0.189	2514.29000000	03:06:15
0.190	743.00000000	02:37:40
0.190	18.49000000	02:03:02
0.190	19.47000000	02:02:44
0.190	19.46000000	02:02:38
0.190	19.46000000	02:02:34
0.190	20.69000000	02:02:29
0.190	19.45000000	02:02:22
0.190	20.69000000	02:02:18
0.190	1898.86000000	02:02:15
0.190	704.89000000	02:02:15
0.190	19.13000000	01:56:00
0.190	19.13000000	01:55:53
0.190	11.67000000	01:52:06
0.190	900.00000000	01:41:25
0.190	2124.32000000	01:41:21
0.190	12.96000000	01:37:00
0.189	8.73000000	01:34:38
0.189	4.04000000	01:34:38
0.188	15.35000000	01:28:23
0.188	15.23000000	01:28:07
0.188	96.30000000	01:27:45
0.188	3200.00000000	01:27:45
0.188	900.00000000	01:26:15
0.188	16.33000000	01:18:52
0.188	17.14000000	01:02:29
0.188	81.90000000	00:48:10
0.187	9603.86000000	00:33:49
0.187	900.00000000	00:33:49
0.187	604.37000000	00:33:49
0.187	380.53000000	00:33:49
0.188	440.41000000	00:33:37
0.188	900.00000000	00:33:37
0.189	438.97000000	00:18:00
0.189	437.91000000	00:18:00
0.189	900.00000000	00:18:00
0.189	445.94000000	23:56:19
0.189	15.31000000	23:52:29
0.189	900.00000000	23:10:16
0.189	13.52000000	23:07:47
0.189	12.28000000	23:07:41
0.189	2005.37000000	23:05:15
0.189	743.00000000	23:05:15
0.189	437.39000000	23:05:15
0.189	523.52000000	23:05:15
0.190	166.06000000	23:03:23
0.190	7752.32000000	23:03:23
0.190	557.25000000	23:03:23
0.190	105.26000000	23:03:23
0.190	2524.00000000	23:03:23
0.190	53.70000000	23:03:23
0.190	425.69000000	23:03:23
0.189	376.48000000	23:03:14
0.189	335.48000000	22:53:37
0.189	564.52000000	22:53:37
0.189	506.80000000	22:52:48
0.189	506.80000000	22:52:47
0.189	477.77000000	22:52:47
0.189	422.23000000	22:52:47
0.189	158.79000000	22:52:47
0.189	581.02000000	22:52:46
0.189	581.02000000	22:52:45
0.189	581.06000000	22:52:45
0.189	613.30000000	22:52:44
0.189	613.30000000	22:52:43
0.189	613.30000000	22:52:43
0.189	613.30000000	22:52:42
0.189	613.30000000	22:52:40
0.189	613.30000000	22:52:39
0.189	613.30000000	22:52:39
0.189	564.53000000	22:52:38
0.189	48.77000000	22:52:38
0.189	613.30000000	22:52:37
0.189	237.93000000	22:52:36
0.189	375.37000000	22:52:36
0.189	593.33000000	22:52:35
0.189	389.10000000	22:52:35
0.189	200.07000000	22:52:35
0.189	593.33000000	22:52:34
0.189	106.60000000	22:52:33
0.189	493.98000000	22:52:33
0.189	626.08000000	22:52:33
0.189	626.08000000	22:52:32
0.189	626.13000000	22:52:32
0.189	49.23000000	22:52:31
0.189	380.69000000	22:52:31
0.188	900.00000000	22:16:04
0.187	64.62000000	22:06:30
0.187	405.60000000	22:06:30
0.187	2524.00000000	22:06:30
0.187	743.00000000	22:06:30
0.187	2630.14000000	22:03:55
0.187	1941.42000000	22:03:55
0.187	530.43000000	22:03:55
0.187	408.14000000	22:03:55
0.189	35.82000000	21:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 931,391
Máx. 0.190	Min. 0.183
7 Dias
Variação -5.05%	Volume 5,626,138
Máx. 0.201	Min. 0.175
30 Dias
Variação -18.61%	Volume 32,692,608
Máx. 0.257	Min. 0.175