EIGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.156	127.28000000	07:00:57
0.156	129.00000000	07:00:36
0.156	126.80000000	06:59:17
0.155	130.86000000	06:54:14
0.155	127.72000000	06:53:50
0.155	131.44000000	06:38:19
0.155	94.12000000	06:34:24
0.155	161.26000000	06:33:35
0.155	438.74000000	06:33:28
0.154	277.51000000	06:21:41
0.153	397.10000000	06:18:14
0.153	9.78000000	06:18:14
0.153	9.78000000	06:18:14
0.153	9.78000000	06:18:14
0.153	9.78000000	06:18:14
0.153	9.78000000	06:18:14
0.153	9.78000000	06:18:14
0.154	80.11000000	06:17:30
0.154	77.58000000	06:16:42
0.154	938.29000000	06:16:42
0.153	410.07000000	06:15:42
0.153	131.90000000	06:15:42
0.153	24.93000000	06:14:30
0.152	130.87000000	06:02:27
0.151	130.66000000	06:01:30
0.152	172.34000000	05:58:51
0.151	116.26000000	05:57:24
0.151	34.85000000	05:57:24
0.151	132.90000000	05:57:24
0.152	292.79000000	05:56:58
0.152	241.49000000	05:56:56
0.152	128.77000000	05:56:56
0.151	222.98000000	05:56:54
0.151	129.90000000	05:56:41
0.151	133.02000000	05:55:55
0.151	300.44000000	05:55:54
0.151	130.23000000	05:55:54
0.152	1677.41000000	05:51:51
0.152	1557.39000000	05:48:52
0.152	37.96000000	05:44:32
0.151	129.88000000	05:32:31
0.151	66.83000000	05:29:16
0.152	418.91000000	05:25:39
0.152	131.10000000	05:25:39
0.152	134.37000000	05:25:32
0.152	130.66000000	05:18:47
0.152	133.12000000	05:18:26
0.152	133.53000000	05:18:10
0.152	129.47000000	05:17:05
0.151	445.13000000	05:13:29
0.151	421.80000000	05:13:29
0.151	134.28000000	05:13:08
0.151	1254.35000000	05:12:37
0.151	4422.28000000	05:12:37
0.151	131.52000000	05:12:35
0.151	134.75000000	05:12:23
0.150	132.98000000	05:10:29
0.150	176.09000000	05:10:02
0.150	216.63000000	05:10:02
0.150	135.53000000	05:10:02
0.150	77.17000000	05:09:34
0.150	133.25000000	05:09:34
0.150	133.43000000	05:09:05
0.150	134.99000000	05:08:32
0.150	135.20000000	05:08:26
0.150	479.22000000	05:07:52
0.150	133.50000000	05:07:52
0.150	134.32000000	05:07:51
0.150	135.74000000	05:07:43
0.150	134.53000000	05:07:37
0.150	430.27000000	05:05:22
0.150	130.27000000	05:05:22
0.150	500.00000000	05:05:21
0.150	318.54000000	05:05:20
0.150	133.17000000	05:05:20
0.150	288.21000000	05:05:01
0.150	135.36000000	05:05:01
0.150	134.15000000	05:04:25
0.150	134.77000000	05:04:01
0.150	134.99000000	05:03:12
0.150	227.42000000	05:02:53
0.150	135.85000000	05:01:59
0.150	135.59000000	05:01:44
0.150	170.74000000	05:01:31
0.150	130.22000000	05:01:14
0.150	3796.09000000	05:01:13
0.150	500.00000000	05:01:13
0.150	1663.22000000	05:01:13
0.150	500.00000000	05:01:13
0.150	104.73000000	05:01:11
0.150	27.92000000	05:01:11
0.150	89.07000000	05:00:48
0.149	2971.56000000	05:00:44
0.149	6.98000000	05:00:44
0.149	1673.80000000	05:00:44
0.149	318.83000000	05:00:44
0.149	2010.00000000	05:00:44
0.150	667.33000000	05:00:20
0.150	136.04000000	05:00:20
0.150	134.39000000	05:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 710,333
Máx. 0.158	Min. 0.148
7 Dias
Variação -6.38%	Volume 5,132,004
Máx. 0.177	Min. 0.148
30 Dias
Variação -35.90%	Volume 50,899,544
Máx. 0.282	Min. 0.148