EIGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.237	84.03000000	02:38:24
0.238	24.94000000	02:38:13
0.237	894.99000000	02:32:52
0.237	771.24000000	02:32:47
0.237	2428.76000000	02:32:46
0.237	1125.00000000	02:32:46
0.237	42.09000000	02:26:53
0.237	42.03000000	02:26:47
0.237	56.42000000	02:26:42
0.237	55.92000000	02:26:37
0.237	23.23000000	02:26:34
0.237	24.09000000	02:26:33
0.237	43.38000000	02:26:28
0.237	896.20000000	02:26:24
0.237	890.05000000	02:26:24
0.237	136.17000000	02:24:18
0.237	84.03000000	02:24:18
0.237	631.00000000	02:24:18
0.237	185.75000000	02:24:18
0.237	2.54000000	02:24:16
0.237	28.75000000	02:24:16
0.237	13.22000000	02:23:47
0.238	105.12000000	02:23:06
0.238	19.84000000	02:22:37
0.238	21.69000000	02:22:19
0.238	1370.43000000	02:22:14
0.238	888.72000000	02:22:14
0.238	50.91000000	02:21:07
0.238	51.69000000	02:21:03
0.238	185.75000000	02:20:39
0.238	554.50000000	02:20:39
0.238	76.50000000	02:20:39
0.238	12.78000000	02:20:15
0.238	41.97000000	02:20:15
0.238	5.59000000	02:20:15
0.239	1125.00000000	02:16:03
0.239	135.64000000	02:16:03
0.239	185.75000000	02:16:03
0.239	608.39000000	02:16:03
0.239	22.61000000	02:15:54
0.240	502.86000000	02:04:08
0.240	2079.67000000	02:04:08
0.240	884.25000000	02:04:08
0.240	3299.93000000	02:04:04
0.240	137.46000000	02:04:04
0.241	1099.13000000	02:04:00
0.241	662.30000000	02:04:00
0.241	221.95000000	02:03:47
0.241	1125.00000000	02:03:47
0.241	4160.00000000	02:03:47
0.241	114.63000000	02:03:47
0.240	2082.27000000	02:03:37
0.240	1077.89000000	02:03:18
0.240	28.67000000	02:03:18
0.240	255.18000000	02:03:17
0.240	185.75000000	02:01:57
0.240	82.81000000	02:01:57
0.241	185.75000000	01:57:01
0.241	2025.93000000	01:52:53
0.241	49.86000000	01:52:53
0.242	869.20000000	01:51:34
0.242	869.20000000	01:49:02
0.243	593.28000000	01:48:44
0.243	185.75000000	01:48:44
0.243	631.00000000	01:48:44
0.243	113.88000000	01:46:02
0.242	265.80000000	01:44:11
0.242	1361.74000000	01:44:11
0.242	185.75000000	01:44:11
0.243	185.75000000	01:43:20
0.243	185.75000000	01:43:11
0.243	81.96000000	01:43:11
0.243	1361.74000000	01:43:02
0.243	128.17000000	01:43:02
0.243	2624.05000000	01:43:02
0.243	2300.36000000	01:43:02
0.243	52.45000000	01:43:02
0.243	631.00000000	01:43:02
0.243	185.75000000	01:43:02
0.243	1125.00000000	01:43:02
0.243	81.96000000	01:43:02
0.243	3200.00000000	01:43:02
0.243	871.07000000	01:43:02
0.243	3200.00000000	01:39:59
0.242	871.86000000	01:37:25
0.242	22.00000000	01:37:16
0.243	879.23000000	01:36:47
0.242	320.08000000	01:36:14
0.242	908.70000000	01:36:14
0.242	355.16000000	01:36:14
0.242	1759.62000000	01:36:14
0.242	11.67000000	01:36:14
0.242	5.59000000	01:36:14
0.240	23.45000000	01:30:06
0.240	15.10000000	01:29:46
0.240	25.87000000	01:29:40
0.240	1027.26000000	01:29:27
0.240	19.84000000	01:28:59
0.240	14.00000000	01:28:52
0.241	124.36000000	01:28:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 1,141,732
Máx. 0.248	Min. 0.230
7 Dias
Variação +6.28%	Volume 9,966,170
Máx. 0.257	Min. 0.214
30 Dias
Variação +16.75%	Volume 107,355,896
Máx. 0.315	Min. 0.194