EIGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234	6052.83000000	23:52:07
0.234	6738.26000000	23:52:07
0.234	4.80000000	23:52:07
0.234	358.05000000	23:52:07
0.234	1776.88000000	23:52:07
0.233	181.44000000	23:29:46
0.233	907.22000000	23:29:46
0.233	181.44000000	23:29:26
0.233	2142.70000000	23:29:21
0.233	280.19000000	23:28:05
0.233	682.83000000	23:21:40
0.233	462.71000000	23:21:40
0.233	382.14000000	23:21:40
0.233	562.37000000	23:21:40
0.233	908.42000000	23:21:40
0.233	502.50000000	23:21:40
0.233	2512.50000000	23:21:40
0.233	908.42000000	23:12:29
0.233	245.10000000	23:12:05
0.233	807.77000000	23:12:05
0.233	264.28000000	23:12:05
0.233	153.48000000	23:12:05
0.233	377.94000000	23:08:35
0.233	389.50000000	23:08:35
0.233	1353.41000000	23:08:35
0.233	213.98000000	23:08:35
0.233	1567.39000000	23:08:35
0.233	731.13000000	23:08:35
0.233	836.26000000	23:08:35
0.233	1567.39000000	23:08:35
0.233	5469.61000000	23:08:35
0.233	144.83000000	23:07:13
0.233	536.48000000	23:07:13
0.233	912.54000000	23:07:13
0.233	1742.91000000	23:07:13
0.233	4160.00000000	23:07:13
0.233	380.55000000	23:07:13
0.233	1977.42000000	23:07:13
0.232	517.31000000	23:04:22
0.232	74.04000000	23:04:22
0.232	773.88000000	23:04:10
0.232	1301.33000000	23:04:09
0.232	380.91000000	23:04:09
0.232	2063.62000000	23:03:33
0.232	1219.98000000	23:03:33
0.232	538.97000000	23:03:33
0.232	182.34000000	23:03:33
0.232	911.72000000	22:57:27
0.232	127.64000000	22:57:27
0.232	68.37000000	22:57:27
0.232	182.34000000	22:56:40
0.232	911.72000000	22:56:22
0.232	192.28000000	22:56:22
0.232	49.65000000	22:56:22
0.232	36.42000000	22:56:22
0.232	182.14000000	22:54:23
0.232	7.28000000	22:52:28
0.232	7.28000000	22:52:28
0.232	36.43000000	22:52:28
0.232	182.15000000	22:52:28
0.232	1400.96000000	22:52:07
0.232	181.72000000	22:51:51
0.232	908.60000000	22:51:51
0.232	1400.96000000	22:51:20
0.232	7.26000000	22:51:18
0.232	36.34000000	22:51:18
0.232	181.72000000	22:51:18
0.232	1069.43000000	22:50:02
0.232	502.50000000	22:50:02
0.232	316.53000000	22:50:02
0.232	181.72000000	22:50:02
0.232	861.35000000	22:50:02
0.232	47.25000000	22:50:02
0.232	181.72000000	22:49:13
0.232	908.60000000	22:49:13
0.232	181.72000000	22:48:02
0.232	1400.96000000	22:47:50
0.232	502.50000000	22:47:16
0.232	1400.96000000	22:47:09
0.233	63.73000000	22:42:52
0.232	64.31000000	22:42:04
0.232	2190.92000000	22:42:04
0.232	502.50000000	22:42:04
0.232	379.47000000	22:41:51
0.232	3200.00000000	22:41:16
0.232	4.80000000	22:41:16
0.232	5.73000000	22:41:16
0.233	471.35000000	22:34:51
0.233	471.35000000	22:34:51
0.233	1400.96000000	22:34:51
0.233	1400.96000000	22:34:49
0.233	470.71000000	22:34:47
0.233	2512.50000000	22:34:47
0.233	39.73000000	22:34:47
0.233	337.87000000	22:34:47
0.233	742.73000000	22:34:47
0.233	909.78000000	22:34:47
0.233	521.48000000	22:34:47
0.233	2512.50000000	22:34:47
0.233	352.35000000	22:34:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 2,945,009
Máx. 0.251	Min. 0.219
7 Dias
Variação +11.43%	Volume 62,615,551
Máx. 0.315	Min. 0.196
30 Dias
Variação +4.93%	Volume 153,203,292
Máx. 0.315	Min. 0.153