EIGEN/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216	182.00000000	13:27:29
0.217	101.00000000	13:18:48
0.214	101.00000000	02:55:09
0.226	40.00000000	20:18:16
0.226	61.00000000	20:18:15
0.219	2.00000000	19:40:25
0.219	3.00000000	19:40:25
0.219	4.00000000	19:40:24
0.219	7.00000000	19:40:24
0.219	11.00000000	19:40:23
0.219	17.00000000	19:40:22
0.219	26.00000000	19:40:22
0.219	39.00000000	19:40:21
0.219	60.00000000	19:40:21
0.219	3.00000000	19:40:20
0.219	4.00000000	19:40:20
0.219	6.00000000	19:40:19
0.201	1098.00000000	04:48:15
0.197	1098.00000000	02:46:35
0.190	1191.00000000	16:38:45
0.190	1191.00000000	07:13:51
0.196	1447.00000000	05:40:32
0.193	1447.00000000	22:03:26
0.197	2815.00000000	13:22:49
0.199	2815.00000000	03:01:39
0.208	3001.00000000	17:05:33
0.209	3001.00000000	14:39:07
0.217	153.00000000	20:33:07
0.169	88.00000000	16:08:10
0.172	102.00000000	21:01:00
0.180	2.00000000	22:04:57
0.180	4.00000000	22:04:56
0.180	6.00000000	22:04:54
0.183	247.00000000	16:09:43
0.196	133.00000000	22:58:19
0.241	150.00000000	12:30:00
0.230	3.00000000	07:21:53
0.230	3.00000000	07:21:53
0.233	75.00000000	04:05:58
0.241	21.00000000	02:18:16
0.236	16.00000000	01:56:25
0.237	19.00000000	01:20:14
0.234	56.00000000	00:50:52
0.238	33.00000000	00:19:00
0.238	41.00000000	00:18:59
0.240	73.00000000	22:02:31
0.235	34.00000000	18:51:19
0.235	42.00000000	18:51:15
0.232	1722.00000000	00:33:44
0.239	4184.00000000	19:23:41
0.243	72.00000000	18:27:23
0.242	72.00000000	17:35:52
0.242	73.00000000	17:27:14
0.249	201.00000000	17:10:36
0.246	21.00000000	13:17:12
0.246	71.00000000	13:17:08
0.246	71.00000000	13:17:08
0.247	4054.00000000	06:20:17
0.246	1818.00000000	22:38:18
0.246	4072.00000000	22:38:15
0.246	4070.00000000	22:38:12
0.236	115.00000000	19:20:10
0.213	115.00000000	03:23:14
0.204	179.00000000	03:54:08
0.204	199.00000000	03:54:08
0.224	102.00000000	11:10:34
0.224	65.00000000	11:10:34
0.225	133.00000000	01:01:22
0.231	3814.00000000	12:41:39
0.231	362.00000000	12:41:38
0.231	145.00000000	12:41:38
0.254	284.00000000	13:21:41
0.277	117.00000000	06:32:23
0.277	117.00000000	06:32:23
0.277	91.00000000	06:32:23
0.277	186.00000000	06:32:23
0.277	376.00000000	06:32:23
0.218	284.00000000	11:12:26
0.207	723.00000000	21:39:38
0.198	723.00000000	20:58:30
0.177	58.00000000	13:32:54
0.183	58.00000000	13:23:52
0.172	427.00000000	13:43:41
0.170	88.00000000	13:40:40
0.163	15.00000000	15:35:22
0.173	6.00000000	07:50:04
0.171	292.00000000	06:18:36
0.205	324.00000000	22:20:49
0.191	71.00000000	14:14:52
0.200	104.00000000	00:34:09
0.187	5351.00000000	01:27:14
0.232	71.00000000	07:37:04
0.232	513.00000000	07:37:04
0.232	186.00000000	07:37:04
0.232	898.00000000	07:37:03
0.232	898.00000000	07:37:03
0.232	4123.00000000	07:36:22
0.231	1.00000000	06:57:15
0.233	1.00000000	05:51:15
0.213	1701.00000000	19:12:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 667
Máx. 0.226	Min. 0.214
7 Dias
Variação -1.37%	Volume 667
Máx. 0.226	Min. 0.214
30 Dias
Variação +25.47%	Volume 20,114
Máx. 0.226	Min. 0.169