EIGEN/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.277	78.00000000	11:23:34
0.707	261.00000000	11:15:00
0.707	12.00000000	11:14:59
0.278	77.00000000	11:06:13
0.257	77.00000000	10:33:16
0.257	78.00000000	10:28:17
0.290	82.00000000	10:27:40
0.255	82.00000000	10:19:19
1.018	12.00000000	10:05:37
0.292	12.00000000	09:56:58
1.038	12.00000000	09:52:45
0.294	12.00000000	09:43:59
0.258	193.00000000	08:49:09
0.275	13.00000000	07:10:31
0.275	169.00000000	07:10:15
0.258	4042.00000000	07:10:07
0.234	213.00000000	00:18:24
0.234	213.00000000	00:18:08
0.234	214.00000000	00:16:55
0.234	213.00000000	00:16:38
0.234	214.00000000	00:15:28
0.234	214.00000000	00:15:10
0.234	214.00000000	00:14:54
0.234	214.00000000	00:14:37
0.234	214.00000000	00:14:20
0.234	214.00000000	00:14:05
0.234	214.00000000	00:13:48
0.234	20000.00000000	15:50:02
0.247	2423.00000000	19:54:17
0.247	4049.00000000	19:50:28
0.247	4049.00000000	19:50:25
0.247	701.00000000	19:50:19
0.247	1592.00000000	19:50:18
0.247	164.00000000	19:48:24
0.247	134.00000000	19:48:23
0.247	164.00000000	19:48:22
0.247	164.00000000	19:48:16
0.247	164.00000000	19:48:15
0.247	72.00000000	19:48:14
0.247	164.00000000	19:48:11
0.247	164.00000000	19:48:09
0.247	4049.00000000	19:47:54
0.247	4049.00000000	19:47:50
0.247	4050.00000000	19:47:47
0.247	4051.00000000	19:47:43
0.247	4049.00000000	19:47:40
0.247	4049.00000000	19:47:36
0.247	405.00000000	19:47:05
0.247	1294.00000000	19:47:03
0.237	1352.00000000	12:01:16
0.233	1338.00000000	08:41:03
0.219	182.00000000	10:06:19
0.216	182.00000000	13:27:29
0.217	101.00000000	13:18:48
0.214	101.00000000	02:55:09
0.226	40.00000000	20:18:16
0.226	61.00000000	20:18:15
0.219	2.00000000	19:40:25
0.219	3.00000000	19:40:25
0.219	4.00000000	19:40:24
0.219	7.00000000	19:40:24
0.219	11.00000000	19:40:23
0.219	17.00000000	19:40:22
0.219	26.00000000	19:40:22
0.219	39.00000000	19:40:21
0.219	60.00000000	19:40:21
0.219	3.00000000	19:40:20
0.219	4.00000000	19:40:20
0.219	6.00000000	19:40:19
0.201	1098.00000000	04:48:15
0.197	1098.00000000	02:46:35
0.190	1191.00000000	16:38:45
0.190	1191.00000000	07:13:51
0.196	1447.00000000	05:40:32
0.193	1447.00000000	22:03:26
0.197	2815.00000000	13:22:49
0.199	2815.00000000	03:01:39
0.208	3001.00000000	17:05:33
0.209	3001.00000000	14:39:07
0.217	153.00000000	20:33:07
0.169	88.00000000	16:08:10
0.172	102.00000000	21:01:00
0.180	2.00000000	22:04:57
0.180	4.00000000	22:04:56
0.180	6.00000000	22:04:54
0.183	247.00000000	16:09:43
0.196	133.00000000	22:58:19
0.241	150.00000000	12:30:00
0.230	3.00000000	07:21:53
0.230	3.00000000	07:21:53
0.233	75.00000000	04:05:58
0.241	21.00000000	02:18:16
0.236	16.00000000	01:56:25
0.237	19.00000000	01:20:14
0.234	56.00000000	00:50:52
0.238	33.00000000	00:19:00
0.238	41.00000000	00:18:59
0.240	73.00000000	22:02:31
0.235	34.00000000	18:51:19
0.235	42.00000000	18:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.30%	Volume 988
Máx. 1.038	Min. 0.255
7 Dias
Variação +18.48%	Volume 7,563
Máx. 1.038	Min. 0.234
30 Dias
Variação +40.34%	Volume 73,298
Máx. 1.038	Min. 0.197