EIGEN/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.221	56.00000000	13:38:09
0.223	56.00000000	13:34:51
0.223	24.00000000	13:30:50
0.223	43.00000000	13:30:50
0.223	66.00000000	13:30:49
0.223	41.00000000	13:30:48
0.237	8.00000000	14:26:13
0.247	8.00000000	08:28:47
0.238	1000.00000000	21:41:33
0.238	4000.00000000	21:41:24
0.238	4000.00000000	21:41:15
0.238	4000.00000000	21:41:05
0.238	4000.00000000	21:40:48
0.239	4000.00000000	21:39:16
0.282	100.00000000	03:13:56
0.270	153.00000000	22:15:59
0.255	2078.00000000	15:51:39
0.255	3000.00000000	15:38:20
0.254	166.00000000	15:37:05
0.254	145.00000000	15:37:03
0.254	111.00000000	15:37:02
0.254	39.00000000	15:37:00
0.256	3000.00000000	15:36:11
0.255	3000.00000000	15:35:51
0.254	3000.00000000	15:35:18
0.253	47.00000000	15:35:04
0.253	159.00000000	15:35:02
0.253	255.00000000	15:35:02
0.254	3000.00000000	15:33:39
0.260	3000.00000000	15:31:22
0.253	3000.00000000	15:29:14
0.228	3.00000000	08:09:32
0.228	13.00000000	08:09:30
0.228	19.00000000	08:09:12
0.228	27.00000000	08:06:58
0.214	461.00000000	17:38:53
0.216	91.00000000	16:52:22
0.217	461.00000000	16:03:03
0.216	934.00000000	15:23:40
0.214	467.00000000	15:23:30
0.214	467.00000000	15:23:30
0.252	1.00000000	17:25:03
0.261	20.00000000	02:18:51
0.263	20.00000000	02:18:33
0.261	19.00000000	02:06:25
0.259	19.00000000	02:06:03
0.259	17.00000000	16:56:45
0.262	17.00000000	16:52:02
0.237	12.00000000	18:47:40
0.237	12.00000000	18:47:40
0.237	12.00000000	18:47:40
0.266	82.00000000	14:10:10
0.268	60.00000000	13:58:07
0.267	253.00000000	13:57:34
0.267	642.00000000	13:57:33
0.267	261.00000000	13:57:31
0.267	371.00000000	13:57:31
0.277	78.00000000	11:23:34
0.707	261.00000000	11:15:00
0.707	12.00000000	11:14:59
0.278	77.00000000	11:06:13
0.257	77.00000000	10:33:16
0.257	78.00000000	10:28:17
0.290	82.00000000	10:27:40
0.255	82.00000000	10:19:19
1.018	12.00000000	10:05:37
0.292	12.00000000	09:56:58
1.038	12.00000000	09:52:45
0.294	12.00000000	09:43:59
0.258	193.00000000	08:49:09
0.275	13.00000000	07:10:31
0.275	169.00000000	07:10:15
0.258	4042.00000000	07:10:07
0.234	213.00000000	00:18:24
0.234	213.00000000	00:18:08
0.234	214.00000000	00:16:55
0.234	213.00000000	00:16:38
0.234	214.00000000	00:15:28
0.234	214.00000000	00:15:10
0.234	214.00000000	00:14:54
0.234	214.00000000	00:14:37
0.234	214.00000000	00:14:20
0.234	214.00000000	00:14:05
0.234	214.00000000	00:13:48
0.234	20000.00000000	15:50:02
0.247	2423.00000000	19:54:17
0.247	4049.00000000	19:50:28
0.247	4049.00000000	19:50:25
0.247	701.00000000	19:50:19
0.247	1592.00000000	19:50:18
0.247	164.00000000	19:48:24
0.247	134.00000000	19:48:23
0.247	164.00000000	19:48:22
0.247	164.00000000	19:48:16
0.247	164.00000000	19:48:15
0.247	72.00000000	19:48:14
0.247	164.00000000	19:48:11
0.247	164.00000000	19:48:09
0.247	4049.00000000	19:47:54
0.247	4049.00000000	19:47:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.39%	Volume 294
Máx. 0.237	Min. 0.221
7 Dias
Variação -10.29%	Volume 302
Máx. 0.247	Min. 0.221
30 Dias
Variação -10.34%	Volume 117,879
Máx. 1.038	Min. 0.214