EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1888	92.78000000	20:24:22
0.1890	103.61000000	20:22:59
0.1890	205.50000000	20:22:19
0.1891	236.60000000	20:20:51
0.1891	105.50000000	20:19:28
0.1888	92.67000000	20:18:11
0.1888	0.35000000	20:18:04
0.1887	1470.37000000	20:16:58
0.1887	90.54000000	20:16:26
0.1887	207.50000000	20:15:24
0.1889	0.21000000	20:13:28
0.1889	86.72000000	20:13:10
0.1889	191.06000000	20:13:06
0.1889	100.48000000	20:12:57
0.1890	192.93000000	20:12:19
0.1889	86.85000000	20:12:13
0.1888	105.75000000	20:11:21
0.1886	86.10000000	20:11:13
0.1887	212.42000000	20:10:20
0.1887	356.53000000	20:09:50
0.1887	1128.60000000	20:09:50
0.1887	98.21000000	20:09:42
0.1880	83.99000000	20:08:37
0.1881	97.93000000	20:07:55
0.1881	92.68000000	20:06:30
0.1879	96.87000000	20:05:27
0.1879	106.27000000	20:05:18
0.1880	91.35000000	20:05:12
0.1880	95.62000000	20:04:34
0.1880	93.71000000	20:04:30
0.1881	102.49000000	20:04:22
0.1878	85.64000000	20:03:25
0.1878	210.13000000	20:01:38
0.1878	182.87000000	20:01:19
0.1879	89.85000000	20:00:04
0.1879	122.27000000	19:59:13
0.1879	94.86000000	19:58:04
0.1878	102.71000000	19:56:37
0.1878	89.57000000	19:56:27
0.1878	81.86000000	19:55:31
0.1879	79.90000000	19:55:22
0.1879	90.93000000	19:55:22
0.1881	91.18000000	19:54:04
0.1881	156.59000000	19:53:57
0.1879	101.15000000	19:52:17
0.1880	1536.60000000	19:51:33
0.1879	1417.46000000	19:51:32
0.1879	1931.33000000	19:51:32
0.1879	84.45000000	19:51:02
0.1875	10543.57000000	19:50:20
0.1876	4521.35000000	19:50:20
0.1876	4453.44000000	19:50:20
0.1876	19788.30000000	19:50:20
0.1876	800.24000000	19:50:20
0.1876	8193.09000000	19:50:20
0.1877	1333.17000000	19:50:20
0.1877	4541.29000000	19:50:20
0.1877	4603.99000000	19:50:20
0.1877	295.47000000	19:50:20
0.1877	4273.50000000	19:50:20
0.1877	1048.86000000	19:50:20
0.1877	195.62000000	19:50:20
0.1877	8193.09000000	19:50:20
0.1878	799.35000000	19:50:20
0.1878	520.00000000	19:50:20
0.1878	4519.41000000	19:50:20
0.1878	4245.38000000	19:50:20
0.1878	3922.66000000	19:50:20
0.1878	4943.30000000	19:50:20
0.1878	195.28000000	19:50:20
0.1878	200.46000000	19:50:20
0.1878	8189.91000000	19:50:20
0.1879	2091.85000000	19:50:20
0.1879	1942.46000000	19:50:20
0.1879	4293.57000000	19:50:20
0.1879	3856.28000000	19:50:20
0.1879	2330.04000000	19:50:20
0.1879	426.13000000	19:50:20
0.1879	8190.47000000	19:50:20
0.1880	1331.88000000	19:50:20
0.1880	8195.31000000	19:50:20
0.1881	100.72000000	19:50:14
0.1881	144.31000000	19:48:48
0.1882	105.71000000	19:48:44
0.1881	94.71000000	19:48:36
0.1882	94.33000000	19:48:28
0.1882	105.46000000	19:48:19
0.1882	98.01000000	19:47:27
0.1881	2970.42000000	19:46:09
0.1881	1639.38000000	19:46:09
0.1882	79.44000000	19:46:01
0.1883	90.46000000	19:45:39
0.1883	0.36000000	19:44:42
0.1884	643.78000000	19:43:49
0.1883	84.61000000	19:43:31
0.1883	81.10000000	19:42:42
0.1883	221.96000000	19:42:37
0.1883	79.71000000	19:41:55
0.1882	184.11000000	19:40:26
0.1883	86.60000000	19:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 1,090,518
Máx. 0.1896	Min. 0.1830
7 Dias
Variação -11.11%	Volume 35,076,170
Máx. 0.2177	Min. 0.1756
30 Dias
Variação -11.19%	Volume 171,078,625
Máx. 0.2574	Min. 0.1756