EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2377	16.77000000	18:34:11
0.2377	65.69000000	18:34:11
0.2374	165.91000000	18:33:16
0.2372	215.59000000	18:32:13
0.2373	64.84000000	18:31:58
0.2374	102.76000000	18:31:51
0.2374	63.20000000	18:31:51
0.2375	65.23000000	18:30:44
0.2375	109.25000000	18:29:20
0.2376	63.10000000	18:28:44
0.2376	63.10000000	18:28:42
0.2376	77.08000000	18:27:46
0.2379	63.10000000	18:26:55
0.2379	63.10000000	18:26:53
0.2379	77.87000000	18:26:28
0.2380	5000.00000000	18:25:54
0.2380	41.24000000	18:25:53
0.2380	3909.90000000	18:25:53
0.2380	1048.86000000	18:25:53
0.2380	2526.16000000	18:25:51
0.2380	2473.84000000	18:25:51
0.2380	5000.00000000	18:25:50
0.2377	416.07000000	18:25:48
0.2377	825.27000000	18:25:48
0.2377	2103.49000000	18:25:48
0.2377	842.09000000	18:25:48
0.2377	813.08000000	18:25:48
0.2377	260.24000000	18:25:47
0.2377	896.29000000	18:25:47
0.2377	815.84000000	18:25:47
0.2377	924.14000000	18:25:47
0.2377	2103.49000000	18:25:47
0.2377	385.25000000	18:25:45
0.2377	789.95000000	18:25:45
0.2377	787.56000000	18:25:45
0.2377	2103.49000000	18:25:45
0.2377	98.72000000	18:25:45
0.2377	835.03000000	18:25:45
0.2377	778.73000000	18:25:44
0.2377	794.91000000	18:25:44
0.2377	987.80000000	18:25:44
0.2377	2103.49000000	18:25:44
0.2377	335.07000000	18:25:44
0.2376	79.61000000	18:25:18
0.2377	74.98000000	18:24:05
0.2377	83.44000000	18:23:59
0.2377	165.32000000	18:23:54
0.2380	68.14000000	18:22:57
0.2382	63.00000000	18:21:28
0.2380	82.62000000	18:20:20
0.2381	77.47000000	18:19:17
0.2381	78.70000000	18:18:07
0.2382	64.62000000	18:16:55
0.2381	761.95000000	18:15:53
0.2381	902.38000000	18:15:51
0.2381	1536.60000000	18:15:36
0.2380	118.34000000	18:15:18
0.2382	901.91000000	18:14:17
0.2382	80.80000000	18:13:36
0.2385	673.09000000	18:12:24
0.2386	673.09000000	18:11:44
0.2383	62.90000000	18:10:38
0.2382	63.00000000	18:10:37
0.2383	74.12000000	18:09:01
0.2384	77.60000000	18:08:52
0.2384	173.31000000	18:08:39
0.2385	50.34000000	18:07:11
0.2383	902.78000000	18:04:33
0.2384	132.56000000	18:03:35
0.2385	83.69000000	18:03:21
0.2384	72.22000000	18:03:11
0.2382	823.33000000	18:02:05
0.2383	700.01000000	18:01:49
0.2383	902.64000000	18:01:49
0.2383	65.31000000	18:01:08
0.2386	1251.56000000	18:00:16
0.2387	77.42000000	18:00:04
0.2390	62.70000000	17:59:01
0.2391	62.70000000	17:59:01
0.2393	70.83000000	17:58:02
0.2390	140.12000000	17:57:25
0.2390	901.28000000	17:56:38
0.2392	360.00000000	17:56:21
0.2391	66.24000000	17:55:24
0.2392	163.51000000	17:55:16
0.2390	76.82000000	17:55:01
0.2389	77.04000000	17:54:56
0.2391	62.70000000	17:53:45
0.2388	65.77000000	17:52:46
0.2389	62.80000000	17:51:34
0.2387	322.27000000	17:51:00
0.2384	62.90000000	17:49:59
0.2383	68.18000000	17:49:14
0.2381	82.74000000	17:48:23
0.2381	74.80000000	17:48:17
0.2382	66.12000000	17:48:08
0.2381	903.12000000	17:46:50
0.2381	903.12000000	17:46:42
0.2379	74.59000000	17:46:19
0.2380	70.72000000	17:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 5,920,219
Máx. 0.2483	Min. 0.2299
7 Dias
Variação +3.57%	Volume 49,242,574
Máx. 0.2574	Min. 0.2137
30 Dias
Variação +24.06%	Volume 415,280,077
Máx. 0.3165	Min. 0.1857