EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1560	2564.10000000	07:01:49
0.1561	297.87000000	07:01:25
0.1561	297.87000000	07:01:25
0.1559	2565.75000000	07:01:20
0.1559	2565.75000000	07:01:20
0.1559	2565.75000000	07:01:16
0.1559	2565.75000000	07:01:16
0.1557	963.39000000	07:01:09
0.1557	963.39000000	07:01:09
0.1556	631.87000000	07:00:58
0.1556	631.87000000	07:00:58
0.1556	332.14000000	06:59:39
0.1556	332.14000000	06:59:39
0.1554	145.33000000	06:59:09
0.1554	145.33000000	06:59:09
0.1555	964.63000000	06:58:14
0.1555	964.63000000	06:58:14
0.1554	933.15000000	06:58:04
0.1554	933.15000000	06:58:04
0.1553	92.61000000	06:57:33
0.1553	92.61000000	06:57:33
0.1551	2578.98000000	06:56:54
0.1551	2578.98000000	06:56:54
0.1551	2578.98000000	06:56:53
0.1551	2578.98000000	06:56:53
0.1552	2577.32000000	06:56:24
0.1552	2577.32000000	06:56:24
0.1553	255.96000000	06:55:43
0.1553	255.96000000	06:55:43
0.1551	108.75000000	06:55:38
0.1551	108.75000000	06:55:38
0.1550	3349.09000000	06:54:55
0.1550	3349.09000000	06:54:55
0.1550	4105.06000000	06:54:55
0.1550	4105.06000000	06:54:55
0.1551	2578.98000000	06:54:49
0.1551	2578.98000000	06:54:49
0.1550	100.70000000	06:54:31
0.1550	100.70000000	06:54:31
0.1549	106.64000000	06:54:26
0.1549	106.64000000	06:54:26
0.1550	111.78000000	06:54:15
0.1550	111.78000000	06:54:15
0.1547	2487.97000000	06:53:34
0.1547	2487.97000000	06:53:34
0.1547	97.68000000	06:53:26
0.1547	97.68000000	06:53:26
0.1546	106.17000000	06:53:14
0.1546	106.17000000	06:53:14
0.1547	118.92000000	06:52:04
0.1547	118.92000000	06:52:04
0.1546	101.74000000	06:51:31
0.1546	101.74000000	06:51:31
0.1546	103.94000000	06:51:26
0.1546	103.94000000	06:51:26
0.1544	128.72000000	06:51:18
0.1544	128.72000000	06:51:18
0.1545	2589.00000000	06:51:18
0.1545	2589.00000000	06:51:18
0.1544	102.08000000	06:51:12
0.1544	102.08000000	06:51:12
0.1545	971.91000000	06:49:49
0.1547	552.94000000	06:49:35
0.1545	124.23000000	06:49:08
0.1540	108.99000000	06:48:09
0.1541	98.54000000	06:47:36
0.1542	98.24000000	06:47:27
0.1543	119.18000000	06:47:17
0.1543	128.30000000	06:47:13
0.1548	2002.31000000	06:45:54
0.1548	2583.98000000	06:45:53
0.1548	2583.98000000	06:45:52
0.1548	2482.80000000	06:45:52
0.1548	101.18000000	06:45:49
0.1549	115.99000000	06:45:10
0.1548	102.15000000	06:44:38
0.1549	2582.31000000	06:43:50
0.1549	2582.31000000	06:43:46
0.1549	2582.31000000	06:43:46
0.1551	114.58000000	06:43:15
0.1552	967.52000000	06:42:12
0.1553	617.30000000	06:41:25
0.1552	601.40000000	06:41:25
0.1552	365.07000000	06:41:22
0.1551	1360.33000000	06:41:16
0.1551	2578.98000000	06:40:42
0.1551	322.50000000	06:39:06
0.1552	0.02000000	06:38:55
0.1551	2578.98000000	06:38:55
0.1551	2484.35000000	06:38:40
0.1551	94.63000000	06:38:35
0.1550	204.98000000	06:38:04
0.1551	2578.98000000	06:37:27
0.1551	967.12000000	06:37:13
0.1550	107.55000000	06:37:07
0.1548	2583.98000000	06:35:57
0.1546	2587.32000000	06:35:39
0.1544	2590.67000000	06:35:22
0.1545	362.49000000	06:34:22
0.1545	362.49000000	06:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 4,411,996
Máx. 0.1582	Min. 0.1482
7 Dias
Variação -6.25%	Volume 17,158,343
Máx. 0.1774	Min. 0.1482
30 Dias
Variação -35.78%	Volume 101,686,816
Máx. 0.2814	Min. 0.1482