EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2524	60.94000000	12:17:45
0.2525	86.98000000	12:16:21
0.2524	94.26000000	12:16:09
0.2525	204.14000000	12:15:52
0.2528	400.00000000	12:15:09
0.2528	1296.24000000	12:15:09
0.2528	568.64000000	12:15:09
0.2528	1115.02000000	12:15:09
0.2529	777.50000000	12:15:09
0.2533	64.53000000	12:14:48
0.2531	26.40000000	12:13:27
0.2531	63.39000000	12:13:22
0.2532	74.77000000	12:13:22
0.2533	71.89000000	12:12:05
0.2533	71.89000000	12:12:05
0.2533	72.55000000	12:12:01
0.2533	72.55000000	12:12:01
0.2530	130.61000000	12:10:57
0.2530	130.86000000	12:10:57
0.2530	130.61000000	12:10:57
0.2530	130.86000000	12:10:57
0.2529	53.38000000	12:10:39
0.2529	19.86000000	12:10:39
0.2529	53.38000000	12:10:39
0.2529	19.86000000	12:10:39
0.2529	76.81000000	12:10:29
0.2529	76.81000000	12:10:29
0.2532	67.85000000	12:09:16
0.2532	67.85000000	12:09:16
0.2535	59.76000000	12:08:17
0.2535	59.76000000	12:08:17
0.2529	61.02000000	12:07:16
0.2529	61.02000000	12:07:16
0.2529	71.67000000	12:07:09
0.2529	71.67000000	12:07:09
0.2528	72.22000000	12:06:12
0.2528	72.22000000	12:06:12
0.2528	92.07000000	12:06:03
0.2528	92.07000000	12:06:03
0.2529	53.23000000	12:05:56
0.2529	19.85000000	12:05:56
0.2529	53.23000000	12:05:56
0.2529	19.85000000	12:05:56
0.2528	25.02000000	12:05:49
0.2528	25.02000000	12:05:49
0.2529	128.44000000	12:05:45
0.2529	128.44000000	12:05:45
0.2528	63.08000000	12:05:40
0.2528	63.08000000	12:05:40
0.2525	520.32000000	12:04:27
0.2525	520.32000000	12:04:27
0.2528	102.97000000	12:03:56
0.2528	94.69000000	12:03:56
0.2528	102.97000000	12:03:56
0.2528	94.69000000	12:03:56
0.2530	77.84000000	12:02:54
0.2530	77.84000000	12:02:54
0.2529	75.11000000	12:02:14
0.2529	75.11000000	12:02:14
0.2533	400.00000000	12:01:25
0.2533	103.72000000	12:01:25
0.2533	400.00000000	12:01:25
0.2533	103.72000000	12:01:25
0.2535	660.96000000	12:01:20
0.2535	95.04000000	12:01:20
0.2535	1577.91000000	12:01:20
0.2534	1578.53000000	12:01:20
0.2534	87.56000000	12:01:20
0.2535	660.96000000	12:01:20
0.2535	95.04000000	12:01:20
0.2535	1577.91000000	12:01:20
0.2534	1578.53000000	12:01:20
0.2534	87.56000000	12:01:20
0.2533	781.85000000	12:01:05
0.2533	797.31000000	12:01:05
0.2533	702.69000000	12:01:05
0.2530	8.62000000	12:00:29
0.2530	51.31000000	12:00:29
0.2530	63.88000000	12:00:24
0.2529	95.40000000	11:59:13
0.2529	304.60000000	11:59:13
0.2531	417.14000000	11:59:02
0.2531	98.10000000	11:59:02
0.2530	70.96000000	11:58:30
0.2529	120.12000000	11:58:23
0.2529	1117.86000000	11:56:53
0.2529	71.10000000	11:55:59
0.2528	69.19000000	11:55:09
0.2528	65.35000000	11:55:01
0.2528	400.00000000	11:54:53
0.2528	92.57000000	11:54:53
0.2528	87.19000000	11:54:53
0.2530	64.72000000	11:54:31
0.2530	25.54000000	11:54:27
0.2530	68.88000000	11:54:18
0.2533	134.08000000	11:53:09
0.2532	76.19000000	11:53:01
0.2530	60.87000000	11:52:01
0.2528	33.99000000	11:50:43
0.2528	95.68000000	11:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 3,280,994
Máx. 0.2675	Min. 0.2359
7 Dias
Variação -4.47%	Volume 41,943,667
Máx. 0.2867	Min. 0.2359
30 Dias
Variação +25.63%	Volume 148,393,530
Máx. 0.2867	Min. 0.1832