EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2074	86.29000000	00:04:55
0.2077	73.66000000	00:03:39
0.2077	8.98000000	00:03:39
0.2077	50.58000000	00:03:39
0.2077	413.07000000	00:03:18
0.2076	879.04000000	00:03:18
0.2076	926.98000000	00:03:18
0.2076	520.00000000	00:03:18
0.2076	3527.10000000	00:03:18
0.2076	3560.90000000	00:03:18
0.2076	315.09000000	00:03:18
0.2076	236.31000000	00:03:18
0.2076	2000.00000000	00:03:18
0.2075	1614.51000000	00:03:18
0.2075	1927.71000000	00:03:18
0.2075	2000.00000000	00:03:18
0.2075	472.63000000	00:03:18
0.2074	87.27000000	00:03:11
0.2074	123.56000000	00:03:11
0.2074	112.75000000	00:03:07
0.2078	356.39000000	00:02:30
0.2079	83.81000000	00:02:19
0.2076	100.08000000	00:01:26
0.2074	73.50000000	00:00:56
0.2075	117.42000000	23:59:59
0.2074	68.26000000	23:58:33
0.2074	114.53000000	23:58:33
0.2075	96.27000000	23:57:23
0.2074	200.41000000	23:56:15
0.2073	85.03000000	23:56:08
0.2075	61.60000000	23:55:29
0.2075	574.08000000	23:54:46
0.2075	235.80000000	23:54:46
0.2076	90.68000000	23:54:40
0.2075	180.54000000	23:54:31
0.2076	78.50000000	23:54:23
0.2076	78.56000000	23:53:43
0.2075	3.33000000	23:52:31
0.2075	73.38000000	23:52:31
0.2075	93.72000000	23:51:22
0.2074	83.41000000	23:50:35
0.2074	218.94000000	23:50:03
0.2074	235.16000000	23:50:03
0.2074	235.16000000	23:50:03
0.2075	235.16000000	23:50:03
0.2077	103.68000000	23:49:41
0.2074	440.41000000	23:48:40
0.2074	1559.59000000	23:48:40
0.2074	235.08000000	23:48:40
0.2072	87.89000000	23:48:11
0.2067	102.11000000	23:46:51
0.2068	235.08000000	23:45:39
0.2068	235.02000000	23:45:32
0.2068	235.02000000	23:45:32
0.2067	48.83000000	23:44:55
0.2067	234.54000000	23:44:24
0.2068	234.48000000	23:44:16
0.2066	234.54000000	23:44:01
0.2066	234.54000000	23:43:22
0.2065	1711.91000000	23:42:30
0.2065	234.49000000	23:42:30
0.2065	234.49000000	23:42:30
0.2067	400.00000000	23:42:16
0.2067	1064.94000000	23:42:16
0.2067	2058.48000000	23:42:16
0.2068	7.61000000	23:42:16
0.2068	96.71000000	23:42:16
0.2068	96.71000000	23:42:16
0.2068	96.71000000	23:42:16
0.2068	652.92000000	23:42:16
0.2068	651.98000000	23:42:16
0.2068	96.71000000	23:42:16
0.2068	96.71000000	23:42:16
0.2067	81.97000000	23:41:40
0.2066	79.36000000	23:39:53
0.2066	78.20000000	23:39:44
0.2064	126.54000000	23:38:17
0.2065	53.34000000	23:37:26
0.2062	76.47000000	23:36:47
0.2061	95.18000000	23:36:41
0.2062	1308.30000000	23:36:35
0.2062	77.09000000	23:36:33
0.2067	520.00000000	23:35:25
0.2068	89.01000000	23:34:29
0.2063	85.64000000	23:33:03
0.2063	148.47000000	23:31:39
0.2065	241.90000000	23:31:01
0.2066	241.90000000	23:31:01
0.2069	234.80000000	23:30:06
0.2069	121.67000000	23:30:06
0.2069	139.10000000	23:30:02
0.2069	139.23000000	23:30:02
0.2070	45.10000000	23:29:58
0.2070	48.31000000	23:29:58
0.2069	672.69000000	23:29:12
0.2069	52.30000000	23:29:12
0.2067	76.00000000	23:27:59
0.2066	20.92000000	23:26:53
0.2067	73.39000000	23:26:53
0.2068	87.04000000	23:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 2,825,762
Máx. 0.2237	Min. 0.2021
7 Dias
Variação -17.63%	Volume 24,861,146
Máx. 0.2814	Min. 0.2021
30 Dias
Variação -11.03%	Volume 131,041,660
Máx. 0.2867	Min. 0.2021