EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2106	56.98000000	02:53:10
0.2106	93.38000000	02:52:34
0.2106	158.28000000	02:52:19
0.2107	735.23000000	02:51:15
0.2107	864.68000000	02:51:15
0.2107	70.59000000	02:51:15
0.2106	222.05000000	02:51:15
0.2106	453.60000000	02:51:15
0.2106	1223.69000000	02:51:15
0.2104	70.66000000	02:50:37
0.2104	8.68000000	02:50:37
0.2104	61.55000000	02:49:44
0.2104	81.99000000	02:49:44
0.2106	78.95000000	02:49:09
0.2104	93.90000000	02:47:54
0.2106	18.61000000	02:46:44
0.2106	53.54000000	02:46:44
0.2105	85.48000000	02:46:09
0.2105	79.31000000	02:46:03
0.2104	89.30000000	02:46:02
0.2104	159.89000000	02:45:53
0.2101	331.28000000	02:44:40
0.2101	453.52000000	02:44:40
0.2100	82.72000000	02:43:51
0.2100	2.59000000	02:43:51
0.2100	82.03000000	02:43:51
0.2099	22.55000000	02:42:41
0.2099	71.40000000	02:42:41
0.2098	62.66000000	02:41:45
0.2099	0.58000000	02:41:39
0.2099	78.45000000	02:41:39
0.2100	85.87000000	02:40:35
0.2101	84.46000000	02:39:28
0.2100	0.34000000	02:39:21
0.2100	76.44000000	02:39:21
0.2102	88.83000000	02:39:13
0.2103	18.37000000	02:38:34
0.2103	76.46000000	02:38:34
0.2102	90.35000000	02:38:21
0.2103	24.08000000	02:36:54
0.2103	70.03000000	02:36:54
0.2104	99.34000000	02:35:23
0.2101	16.69000000	02:35:14
0.2101	76.81000000	02:35:14
0.2101	440.33000000	02:33:46
0.2101	360.93000000	02:32:47
0.2101	79.40000000	02:32:47
0.2101	57.12000000	02:32:34
0.2101	886.58000000	02:31:19
0.2099	146.19000000	02:30:10
0.2099	13.26000000	02:30:07
0.2099	77.61000000	02:30:07
0.2100	164.97000000	02:28:51
0.2099	68.70000000	02:28:37
0.2100	129.84000000	02:27:23
0.2098	58.19000000	02:27:17
0.2099	84.91000000	02:27:17
0.2098	104.40000000	02:27:11
0.2098	98.71000000	02:27:11
0.2100	75.14000000	02:27:03
0.2099	74.83000000	02:26:58
0.2100	73.40000000	02:26:54
0.2098	21.12000000	02:26:48
0.2099	68.93000000	02:26:48
0.2095	75.91000000	02:25:34
0.2097	47.69000000	02:25:34
0.2098	388.58000000	02:25:33
0.2098	57.20000000	02:25:14
0.2098	265.15000000	02:25:14
0.2098	254.96000000	02:25:10
0.2098	264.30000000	02:25:10
0.2098	430.56000000	02:25:10
0.2100	13.69000000	02:24:59
0.2100	69.45000000	02:24:59
0.2099	79.81000000	02:24:51
0.2100	33.46000000	02:24:41
0.2100	69.34000000	02:24:41
0.2100	85.97000000	02:23:28
0.2102	114.81000000	02:22:50
0.2101	2.35000000	02:21:40
0.2101	90.67000000	02:21:40
0.2099	432.30000000	02:21:03
0.2098	384.63000000	02:21:02
0.2098	47.67000000	02:21:02
0.2101	79.88000000	02:20:45
0.2101	6.43000000	02:20:39
0.2101	75.71000000	02:20:39
0.2099	173.40000000	02:20:31
0.2099	68.50000000	02:20:31
0.2099	70.71000000	02:20:31
0.2099	9.52000000	02:20:26
0.2099	47.65000000	02:20:26
0.2100	112.66000000	02:20:25
0.2100	71.14000000	02:20:25
0.2104	84.94000000	02:19:33
0.2104	86.35000000	02:18:58
0.2104	86.79000000	02:18:49
0.2101	1012.32000000	02:17:18
0.2103	3.65000000	02:16:52
0.2103	73.68000000	02:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 1,044,333
Máx. 0.2253	Min. 0.2095
7 Dias
Variação +2.13%	Volume 22,456,010
Máx. 0.2303	Min. 0.1954
30 Dias
Variação +21.95%	Volume 99,016,416
Máx. 0.2430	Min. 0.1649