EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2113	13.85000000	01:46:55
0.2113	154.89000000	01:46:55
0.2113	154.81000000	01:46:12
0.2113	66.93000000	01:46:04
0.2115	107.62000000	01:45:59
0.2114	83.12000000	01:45:54
0.2115	187.98000000	01:45:24
0.2115	74.46000000	01:45:18
0.2115	72.43000000	01:45:13
0.2115	75.72000000	01:44:37
0.2115	78.78000000	01:44:31
0.2114	158.28000000	01:43:10
0.2115	24.44000000	01:42:27
0.2115	65.74000000	01:42:27
0.2116	1890.36000000	01:41:07
0.2117	86.78000000	01:40:32
0.2117	75.77000000	01:40:32
0.2116	476.05000000	01:40:20
0.2116	82.39000000	01:40:17
0.2116	470.40000000	01:40:16
0.2116	471.97000000	01:40:16
0.2112	91.86000000	01:39:26
0.2112	71.47000000	01:39:26
0.2109	388.37000000	01:38:18
0.2109	412.69000000	01:38:18
0.2110	88.28000000	01:37:42
0.2110	77.99000000	01:37:42
0.2111	48.40000000	01:37:08
0.2112	202.46000000	01:37:08
0.2112	407.56000000	01:37:08
0.2112	407.56000000	01:37:08
0.2114	64.70000000	01:36:36
0.2112	27.95000000	01:35:16
0.2112	52.55000000	01:35:16
0.2113	416.17000000	01:35:08
0.2115	110.99000000	01:34:14
0.2114	345.60000000	01:33:35
0.2115	77.40000000	01:33:04
0.2117	93.50000000	01:31:50
0.2119	2.48000000	01:31:06
0.2119	1180.12000000	01:31:06
0.2119	70.43000000	01:31:06
0.2118	2000.00000000	01:31:06
0.2118	755.60000000	01:31:06
0.2118	1888.57000000	01:31:06
0.2118	123.56000000	01:31:06
0.2118	1142.32000000	01:31:00
0.2118	70.50000000	01:31:00
0.2121	973.48000000	01:31:00
0.2121	927.42000000	01:31:00
0.2121	1002.58000000	01:31:00
0.2121	3117.28000000	01:31:00
0.2123	76.44000000	01:30:47
0.2125	61.71000000	01:29:48
0.2125	65.96000000	01:29:48
0.2125	171.72000000	01:29:14
0.2126	79.95000000	01:28:09
0.2126	984.10000000	01:28:00
0.2128	173.84000000	01:27:53
0.2127	421.16000000	01:27:08
0.2129	80.27000000	01:26:31
0.2129	95.02000000	01:25:20
0.2129	68.23000000	01:25:20
0.2132	112.28000000	01:23:52
0.2131	71.30000000	01:23:52
0.2132	63.83000000	01:23:45
0.2126	836.88000000	01:23:01
0.2126	806.91000000	01:23:01
0.2126	3256.00000000	01:23:01
0.2124	64.72000000	01:22:57
0.2125	126.88000000	01:22:48
0.2124	67.70000000	01:22:41
0.2125	71.09000000	01:22:30
0.2124	63.57000000	01:21:45
0.2124	10.39000000	01:21:45
0.2124	87.25000000	01:21:33
0.2124	70.59000000	01:21:27
0.2125	91.25000000	01:21:23
0.2125	0.07000000	01:21:19
0.2125	77.79000000	01:21:19
0.2123	42.14000000	01:20:20
0.2123	66.27000000	01:20:20
0.2123	101.64000000	01:20:15
0.2123	82.05000000	01:20:11
0.2122	430.00000000	01:20:00
0.2121	160.23000000	01:19:59
0.2120	66.01000000	01:18:58
0.2120	84.12000000	01:18:45
0.2120	906.02000000	01:17:45
0.2121	44.36000000	01:17:25
0.2121	31.08000000	01:17:25
0.2121	78.85000000	01:17:20
0.2121	82.18000000	01:17:10
0.2121	83.67000000	01:17:06
0.2123	1008.11000000	01:15:49
0.2123	433.53000000	01:15:49
0.2122	98.22000000	01:15:48
0.2125	434.63000000	01:14:49
0.2127	126.16000000	01:14:19
0.2127	66.21000000	01:14:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 1,032,769
Máx. 0.2253	Min. 0.2109
7 Dias
Variação +2.47%	Volume 22,425,959
Máx. 0.2303	Min. 0.1954
30 Dias
Variação +22.35%	Volume 98,986,364
Máx. 0.2430	Min. 0.1649