EIGEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2122	93.93000000	22:24:37
0.2124	70.98000000	22:23:48
0.2125	75.90000000	22:23:39
0.2125	272.00000000	22:22:13
0.2126	85.90000000	22:21:37
0.2126	85.90000000	22:21:31
0.2128	254.47000000	22:20:23
0.2131	93.85000000	22:20:13
0.2136	204.22000000	22:19:17
0.2136	71.78000000	22:19:17
0.2135	85.80000000	22:18:44
0.2135	0.62000000	22:18:44
0.2136	24.89000000	22:18:39
0.2136	69.23000000	22:18:39
0.2135	204.00000000	22:17:47
0.2135	204.00000000	22:17:29
0.2136	203.85000000	22:17:25
0.2137	115.34000000	22:16:50
0.2136	87.54000000	22:15:59
0.2135	90.96000000	22:15:28
0.2135	92.45000000	22:15:21
0.2133	272.00000000	22:14:46
0.2133	289.00000000	22:13:34
0.2133	83.12000000	22:13:25
0.2133	204.88000000	22:13:25
0.2135	188.55000000	22:12:54
0.2135	188.55000000	22:12:54
0.2136	274.32000000	22:12:10
0.2136	274.32000000	22:12:10
0.2134	53.00000000	22:12:06
0.2134	53.00000000	22:12:06
0.2134	83.07000000	22:11:53
0.2134	83.07000000	22:11:53
0.2131	105.26000000	22:10:54
0.2131	105.26000000	22:10:54
0.2134	82.65000000	22:09:31
0.2134	82.65000000	22:09:31
0.2136	275.80000000	22:08:30
0.2136	275.80000000	22:08:30
0.2138	73.75000000	22:08:11
0.2138	73.75000000	22:08:11
0.2139	79.79000000	22:07:55
0.2139	79.79000000	22:07:55
0.2140	91.52000000	22:07:15
0.2140	91.52000000	22:07:15
0.2141	81.81000000	22:06:30
0.2141	81.81000000	22:06:30
0.2139	204.25000000	22:06:12
0.2139	204.25000000	22:06:12
0.2140	84.57000000	22:06:05
0.2140	84.57000000	22:06:05
0.2142	71.73000000	22:05:22
0.2142	71.73000000	22:05:22
0.2143	494.20000000	22:05:19
0.2143	494.20000000	22:05:19
0.2142	83.93000000	22:05:05
0.2142	83.93000000	22:05:05
0.2143	74.46000000	22:04:21
0.2143	74.46000000	22:04:21
0.2139	90.70000000	22:03:33
0.2139	90.70000000	22:03:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2139	93.50000000	22:02:33
0.2140	239.50000000	22:02:33
0.2140	239.50000000	22:02:33
0.2140	93.50000000	22:02:33
0.2140	93.50000000	22:02:33
0.2140	93.50000000	22:02:33
0.2140	93.50000000	22:02:33
0.2140	93.50000000	22:02:33
0.2140	93.50000000	22:02:33
0.2141	274.10000000	22:02:29
0.2141	274.10000000	22:02:29
0.2140	275.80000000	22:02:29
0.2140	275.80000000	22:02:29
0.2139	75.11000000	22:02:27
0.2139	75.11000000	22:02:27
0.2142	90.50000000	22:01:33
0.2142	90.50000000	22:01:33
0.2132	82.31000000	22:00:13
0.2131	726.22000000	22:00:00
0.2131	87.51000000	22:00:00
0.2131	6.34000000	22:00:00
0.2131	93.85000000	22:00:00
0.2131	80.98000000	21:58:49
0.2131	120.96000000	21:58:43
0.2128	121.72000000	21:56:07
0.2128	274.90000000	21:54:58
0.2128	206.17000000	21:54:49
0.2128	707.87000000	21:53:52
0.2129	75.63000000	21:52:56
0.2129	93.13000000	21:52:08
0.2130	51.70000000	21:51:01
0.2131	71.47000000	21:50:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 2,606,445
Máx. 0.2237	Min. 0.2098
7 Dias
Variação -14.71%	Volume 29,943,195
Máx. 0.2814	Min. 0.2098
30 Dias
Variação -15.99%	Volume 140,254,192
Máx. 0.2867	Min. 0.2098