EIGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1395	1078.00000000	15:41:01
0.1390	1077.00000000	15:40:36
0.1394	1079.00000000	15:35:12
0.1390	1081.00000000	15:33:30
0.1385	1078.00000000	15:32:43
0.1393	1075.00000000	15:30:16
0.1396	1076.00000000	15:27:45
0.1396	1076.00000000	15:27:15
0.1394	1077.00000000	15:27:01
0.1393	431.00000000	15:26:06
0.1406	1066.00000000	15:00:13
0.1390	500.00000000	14:42:08
0.1394	189.00000000	14:28:01
0.1392	144.00000000	14:27:25
0.1392	718.00000000	14:27:20
0.1394	142.00000000	14:27:11
0.1393	709.00000000	14:27:05
0.1379	500.00000000	14:26:28
0.1384	189.00000000	14:26:27
0.1385	2288.00000000	14:25:41
0.1400	149.00000000	14:24:34
0.1400	151.00000000	14:24:34
0.1411	142.00000000	14:02:47
0.1411	709.00000000	14:02:45
0.1409	1048.00000000	14:02:39
0.1410	1021.00000000	14:02:30
0.1400	211.00000000	14:02:28
0.1405	211.00000000	14:02:18
0.1416	140.00000000	14:02:12
0.1414	698.00000000	14:02:09
0.1408	211.00000000	14:02:08
0.1400	151.00000000	14:01:58
0.1401	60.00000000	14:01:58
0.1407	211.00000000	14:01:45
0.1429	499.00000000	13:53:05
0.1426	499.00000000	13:53:01
0.1432	1047.00000000	13:15:32
0.1428	1067.00000000	13:04:28
0.1428	1048.00000000	13:03:13
0.1432	140.00000000	12:47:33
0.1440	499.00000000	12:40:17
0.1437	499.00000000	12:40:14
0.1439	1042.00000000	12:35:21
0.1448	167.00000000	11:59:34
0.1433	698.00000000	11:32:18
0.1444	1038.00000000	11:25:27
0.1448	499.00000000	11:19:13
0.1446	499.00000000	11:19:08
0.1442	113.00000000	11:15:30
0.1443	1731.00000000	11:15:30
0.1444	7110.00000000	11:15:30
0.1445	1037.00000000	11:15:30
0.1438	5.00000000	11:05:05
0.1440	686.00000000	11:04:28
0.1441	92.00000000	11:04:19
0.1441	237.00000000	11:04:19
0.1441	1015.00000000	11:04:18
0.1441	2882.00000000	11:04:18
0.1441	719.00000000	11:04:18
0.1441	2225.00000000	11:04:18
0.1446	1557.00000000	11:00:09
0.1444	1038.00000000	11:00:09
0.1446	519.00000000	11:00:08
0.1445	1038.00000000	11:00:08
0.1444	1038.00000000	11:00:08
0.1441	971.00000000	10:52:42
0.1441	1850.00000000	10:52:41
0.1443	137.00000000	10:51:34
0.1443	69.00000000	10:51:16
0.1472	499.00000000	09:45:55
0.1470	499.00000000	09:45:51
0.1472	1416.00000000	09:36:48
0.1472	1019.00000000	09:36:48
0.1466	1300.00000000	09:36:15
0.1467	1021.00000000	09:36:15
0.1468	800.00000000	09:32:44
0.1463	1025.00000000	09:01:47
0.1458	4797.00000000	08:49:21
0.1460	1369.00000000	08:49:21
0.1461	7110.00000000	08:49:21
0.1461	3422.00000000	08:49:21
0.1462	1709.00000000	08:49:21
0.1463	1024.00000000	08:49:21
0.1460	137.00000000	08:34:34
0.1472	1448.00000000	07:57:39
0.1471	483.00000000	07:56:40
0.1473	1017.00000000	07:56:40
0.1463	203.00000000	07:21:39
0.1457	686.00000000	07:20:15
0.1461	677.00000000	07:19:57
0.1478	677.00000000	06:49:13
0.1481	668.00000000	06:49:06
0.1487	1094.00000000	06:47:12
0.1486	1009.00000000	06:47:12
0.1480	1474.00000000	06:46:49
0.1481	1012.00000000	06:46:49
0.1498	668.00000000	06:12:24
0.1501	50.00000000	05:58:58
0.1499	50.00000000	05:58:07
0.1499	50.00000000	05:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.00%	Volume 155,831
Máx. 0.1559	Min. 0.1379
7 Dias
Variação -18.99%	Volume 1,200,555
Máx. 0.1726	Min. 0.1379
30 Dias
Variação -42.28%	Volume 16,197,969
Máx. 0.2807	Min. 0.1379