EIGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2588	387.00000000	10:58:17
0.2586	2535.00000000	10:41:26
0.2586	2000.00000000	10:41:26
0.2586	201.00000000	10:41:26
0.2599	577.00000000	10:21:52
0.2598	507.00000000	10:21:52
0.2602	723.00000000	10:08:32
0.2601	576.00000000	10:08:32
0.2601	511.00000000	10:08:32
0.2600	498.00000000	10:08:32
0.2598	502.00000000	09:42:40
0.2597	577.00000000	09:41:39
0.2596	503.00000000	09:41:39
0.2594	578.00000000	09:41:17
0.2593	578.00000000	09:41:05
0.2593	578.00000000	09:41:04
0.2593	578.00000000	09:41:00
0.2594	578.00000000	09:38:41
0.2593	578.00000000	09:38:34
0.2592	578.00000000	09:37:46
0.2588	6257.00000000	09:34:18
0.2588	512.00000000	09:34:18
0.2589	506.00000000	09:34:18
0.2590	579.00000000	09:34:18
0.2590	499.00000000	09:34:18
0.2591	510.00000000	09:34:18
0.2593	490.00000000	09:32:32
0.2593	1709.00000000	09:20:01
0.2593	964.00000000	09:20:01
0.2593	501.00000000	09:20:01
0.2594	4736.00000000	09:20:01
0.2594	506.00000000	09:20:01
0.2595	500.00000000	09:20:01
0.2595	577.00000000	09:20:01
0.2596	500.00000000	09:20:01
0.2604	444.00000000	09:07:49
0.2601	961.00000000	09:07:49
0.2601	511.00000000	09:07:49
0.2601	4736.00000000	09:07:49
0.2600	491.00000000	09:07:49
0.2599	577.00000000	09:07:49
0.2598	511.00000000	09:07:49
0.2604	491.00000000	08:38:58
0.2607	870.00000000	08:35:29
0.2607	575.00000000	08:31:50
0.2606	503.00000000	08:31:50
0.2615	7070.00000000	08:30:26
0.2615	10486.00000000	08:30:26
0.2614	956.00000000	08:30:26
0.2614	507.00000000	08:30:26
0.2613	498.00000000	08:30:26
0.2611	4736.00000000	08:30:26
0.2611	574.00000000	08:30:26
0.2610	506.00000000	08:30:26
0.2615	503.00000000	08:05:15
0.2622	572.00000000	08:00:46
0.2621	493.00000000	08:00:46
0.2627	1377.00000000	07:55:22
0.2623	953.00000000	07:55:22
0.2621	572.00000000	07:55:22
0.2621	493.00000000	07:55:22
0.2620	508.00000000	07:55:22
0.2614	256.00000000	07:37:19
0.2614	4666.00000000	07:37:19
0.2618	487.00000000	07:37:19
0.2619	572.00000000	07:37:19
0.2619	510.00000000	07:37:19
0.2620	505.00000000	07:37:19
0.2620	572.00000000	07:35:29
0.2621	572.00000000	07:31:15
0.2621	509.00000000	07:31:15
0.2638	568.00000000	07:15:52
0.2626	571.00000000	07:15:13
0.2627	498.00000000	07:15:13
0.2633	569.00000000	07:11:59
0.2621	143.00000000	07:01:03
0.2634	569.00000000	06:37:57
0.2631	570.00000000	06:37:23
0.2635	1612.00000000	06:36:34
0.2635	510.00000000	06:36:34
0.2635	1897.00000000	06:36:34
0.2634	494.00000000	06:36:34
0.2632	4736.00000000	06:36:34
0.2632	949.00000000	06:36:34
0.2631	510.00000000	06:36:34
0.2630	570.00000000	06:36:34
0.2630	505.00000000	06:36:34
0.2629	489.00000000	06:36:34
0.2626	652.00000000	06:33:59
0.2627	494.00000000	06:33:59
0.2644	3677.00000000	05:53:57
0.2644	1322.00000000	05:53:57
0.2645	4736.00000000	05:45:53
0.2668	5910.00000000	05:41:44
0.2668	5368.00000000	05:41:44
0.2657	564.00000000	05:40:27
0.2645	567.00000000	05:26:32
0.2650	566.00000000	05:21:49
0.2643	567.00000000	05:19:38
0.2638	507.00000000	05:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 592,372
Máx. 0.2668	Min. 0.2509
7 Dias
Variação -4.54%	Volume 7,008,718
Máx. 0.2855	Min. 0.2363
30 Dias
Variação +27.42%	Volume 23,566,628
Máx. 0.2858	Min. 0.1867