EIGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2057	729.00000000	09:56:32
0.2069	724.00000000	09:53:33
0.2044	733.00000000	09:44:07
0.2038	231.00000000	09:32:32
0.2038	504.00000000	09:32:32
0.2031	738.00000000	09:26:54
0.2037	2034.00000000	09:21:01
0.2037	3600.00000000	09:21:01
0.2037	1800.00000000	09:21:01
0.2037	1316.00000000	09:21:01
0.2038	735.00000000	09:21:01
0.2038	160.00000000	09:15:27
0.2038	10840.00000000	09:15:27
0.2039	4.00000000	09:15:27
0.2045	251.00000000	09:15:26
0.2045	482.00000000	09:15:26
0.2047	732.00000000	09:09:21
0.2048	8750.00000000	09:09:21
0.2049	3981.00000000	09:04:44
0.2048	732.00000000	09:04:44
0.2053	24.00000000	09:02:11
0.2053	172.00000000	09:02:10
0.2050	731.00000000	08:30:49
0.2061	727.00000000	08:25:09
0.2059	728.00000000	08:17:42
0.2060	1213.00000000	08:11:30
0.2062	727.00000000	08:11:30
0.2068	725.00000000	08:10:33
0.2061	727.00000000	08:09:19
0.2064	726.00000000	08:09:07
0.2053	4804.00000000	08:05:38
0.2053	1800.00000000	08:05:38
0.2053	1800.00000000	08:05:38
0.2053	346.00000000	08:05:38
0.2052	731.00000000	08:05:38
0.2054	8750.00000000	08:00:35
0.2061	727.00000000	07:45:06
0.2062	1200.00000000	07:40:24
0.2062	1800.00000000	07:40:24
0.2062	3600.00000000	07:40:24
0.2062	2150.00000000	07:40:24
0.2062	727.00000000	07:40:24
0.2072	723.00000000	07:19:03
0.2069	3125.00000000	07:17:01
0.2068	725.00000000	07:17:01
0.2073	8750.00000000	06:49:30
0.2072	544.00000000	06:48:40
0.2072	724.00000000	06:48:31
0.2069	180.00000000	06:43:39
0.2069	1800.00000000	06:43:39
0.2069	1800.00000000	06:43:39
0.2069	4970.00000000	06:43:39
0.2070	724.00000000	06:43:39
0.2066	8750.00000000	06:38:22
0.2065	726.00000000	06:38:22
0.2081	720.00000000	06:17:16
0.2083	720.00000000	06:11:35
0.2067	725.00000000	06:06:31
0.2057	729.00000000	05:41:07
0.2050	515.00000000	05:36:15
0.2053	730.00000000	04:51:22
0.2051	8750.00000000	04:46:56
0.2053	730.00000000	04:40:22
0.2049	1220.00000000	04:39:49
0.2047	732.00000000	04:39:49
0.2046	733.00000000	04:34:02
0.2056	8750.00000000	04:24:13
0.2057	729.00000000	04:24:13
0.2052	1113.00000000	04:16:40
0.2050	731.00000000	04:16:40
0.2054	730.00000000	04:14:23
0.2058	728.00000000	04:14:17
0.2058	386.00000000	04:07:28
0.2058	5400.00000000	04:07:28
0.2058	2964.00000000	04:07:28
0.2046	1221.00000000	04:03:20
0.2048	732.00000000	04:03:20
0.2048	732.00000000	03:48:21
0.2046	733.00000000	03:35:41
0.2050	584.00000000	02:50:48
0.2050	147.00000000	02:50:48
0.2045	733.00000000	02:19:46
0.2047	1221.00000000	02:12:51
0.2048	8750.00000000	02:12:51
0.2049	732.00000000	02:12:51
0.2040	170.00000000	02:07:29
0.2035	736.00000000	01:11:10
0.2023	59.00000000	01:08:11
0.2020	492.00000000	00:33:40
0.2020	250.00000000	00:33:40
0.2019	1550.00000000	00:33:40
0.2019	1800.00000000	00:33:40
0.2019	1800.00000000	00:33:40
0.2019	3600.00000000	00:33:40
0.2015	59.00000000	00:33:37
0.2033	1302.00000000	00:08:11
0.2033	1800.00000000	00:08:11
0.2033	1800.00000000	00:08:11
0.2033	1800.00000000	00:08:11
0.2033	1800.00000000	00:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 317,936
Máx. 0.2102	Min. 0.1994
7 Dias
Variação -5.77%	Volume 5,901,963
Máx. 0.2289	Min. 0.1954
30 Dias
Variação +20.01%	Volume 13,831,321
Máx. 0.2424	Min. 0.1650