EIGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2111	113.00000000	23:02:16
0.2109	680.00000000	23:02:06
0.2118	113.00000000	22:58:00
0.2120	707.00000000	22:57:46
0.2120	113.00000000	22:57:46
0.2122	113.00000000	22:57:46
0.2123	113.00000000	22:57:43
0.2122	113.00000000	22:57:24
0.2111	113.00000000	22:55:26
0.2111	113.00000000	22:55:19
0.2109	113.00000000	22:55:07
0.2110	113.00000000	22:53:52
0.2119	113.00000000	22:51:47
0.2121	113.00000000	22:49:40
0.2119	113.00000000	22:47:38
0.2163	693.00000000	21:57:49
0.2159	694.00000000	21:53:20
0.2157	695.00000000	21:53:00
0.2152	697.00000000	21:49:04
0.2149	698.00000000	21:49:03
0.2138	701.00000000	21:47:11
0.2136	702.00000000	21:47:07
0.2134	702.00000000	21:46:32
0.2138	2792.00000000	21:43:37
0.2115	708.00000000	21:08:41
0.2083	11322.00000000	20:56:03
0.2080	1202.00000000	20:56:03
0.2079	1203.00000000	20:56:03
0.2076	722.00000000	20:56:03
0.2066	1211.00000000	20:55:20
0.2062	1241.00000000	20:55:15
0.2069	1233.00000000	20:55:00
0.2069	1334.00000000	20:54:59
0.2063	2674.00000000	20:54:26
0.2065	2891.00000000	20:54:26
0.2065	2421.00000000	20:54:26
0.2067	1209.00000000	20:54:26
0.2069	724.00000000	20:54:26
0.2079	1311.00000000	20:51:01
0.2073	4632.00000000	20:50:37
0.2075	2409.00000000	20:50:37
0.2075	2877.00000000	20:50:37
0.2130	2802.00000000	20:12:15
0.2131	1173.00000000	20:12:15
0.2132	703.00000000	20:12:15
0.2113	709.00000000	19:58:41
0.2092	319.00000000	19:57:36
0.2098	5461.00000000	19:57:36
0.2101	2378.00000000	19:57:36
0.2104	1188.00000000	19:57:36
0.2106	712.00000000	19:57:36
0.2107	2254.00000000	19:57:36
0.2120	12395.00000000	19:57:23
0.2117	2362.00000000	19:57:23
0.2114	2254.00000000	19:57:23
0.2112	2826.00000000	19:57:23
0.2119	733.00000000	19:56:42
0.2105	733.00000000	19:55:17
0.2089	23598.00000000	19:55:15
0.2089	11963.00000000	19:55:15
0.2097	1191.00000000	19:55:15
0.2098	2382.00000000	19:55:15
0.2100	2842.00000000	19:55:15
0.2101	713.00000000	19:55:15
0.2121	707.00000000	19:52:42
0.2129	704.00000000	19:51:00
0.2131	704.00000000	19:50:43
0.2147	698.00000000	19:46:16
0.2146	698.00000000	19:45:49
0.2147	698.00000000	19:43:58
0.2157	695.00000000	19:02:49
0.2152	2254.00000000	18:55:45
0.2143	700.00000000	18:46:14
0.2129	2199.00000000	18:22:58
0.2126	733.00000000	18:17:11
0.2108	17142.00000000	18:16:47
0.2119	2359.00000000	18:16:47
0.2120	2816.00000000	18:16:47
0.2120	1179.00000000	18:16:47
0.2122	706.00000000	18:16:47
0.2123	2254.00000000	18:16:47
0.2160	694.00000000	17:58:54
0.2177	2742.00000000	17:35:01
0.2161	694.00000000	17:32:37
0.2160	694.00000000	17:32:36
0.2149	697.00000000	17:30:11
0.2133	703.00000000	17:21:24
0.2134	702.00000000	17:21:03
0.2133	3441.00000000	17:11:35
0.2125	2353.00000000	17:11:35
0.2123	1177.00000000	17:11:35
0.2123	2812.00000000	17:11:35
0.2121	707.00000000	17:11:35
0.2121	2254.00000000	17:11:35
0.2136	2486.00000000	17:11:06
0.2136	4740.00000000	17:11:06
0.2128	2350.00000000	17:11:06
0.2126	1176.00000000	17:11:06
0.2125	2254.00000000	17:11:06
0.2124	706.00000000	17:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 575,091
Máx. 0.2225	Min. 0.1918
7 Dias
Variação -15.39%	Volume 2,438,434
Máx. 0.2510	Min. 0.1918
30 Dias
Variação +21.95%	Volume 5,252,951
Máx. 0.2673	Min. 0.1711