EIGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2257	193.00000000	05:17:27
0.2234	552.00000000	04:17:15
0.2234	681.00000000	04:17:15
0.2234	1151.00000000	04:17:15
0.2230	281.00000000	04:07:47
0.2231	672.00000000	04:07:47
0.2228	287.00000000	04:07:27
0.2230	672.00000000	04:07:27
0.2225	286.00000000	04:07:07
0.2226	673.00000000	04:07:07
0.2229	287.00000000	04:06:47
0.2230	672.00000000	04:06:47
0.2233	289.00000000	04:06:27
0.2235	670.00000000	04:06:27
0.2231	288.00000000	04:06:07
0.2232	671.00000000	04:06:07
0.2231	288.00000000	04:05:47
0.2232	671.00000000	04:05:47
0.2230	287.00000000	04:05:27
0.2231	672.00000000	04:05:27
0.2232	959.00000000	04:05:07
0.2233	959.00000000	04:04:47
0.2233	185.00000000	03:49:16
0.2267	122.00000000	02:29:04
0.2258	1231.00000000	02:28:50
0.2243	168.00000000	02:20:10
0.2246	667.00000000	02:20:10
0.2219	3001.00000000	00:08:46
0.2219	963.00000000	00:08:46
0.2219	1099.00000000	00:08:46
0.2219	4744.00000000	00:08:46
0.2219	1193.00000000	00:08:45
0.2207	3547.00000000	00:05:01
0.2208	679.00000000	00:05:01
0.2178	326.00000000	23:02:43
0.2190	1165.00000000	22:42:58
0.2185	378.00000000	22:29:08
0.2195	4761.00000000	22:11:33
0.2268	47.00000000	22:00:07
0.2225	629.00000000	21:35:11
0.2245	509.00000000	21:14:01
0.2215	677.00000000	20:24:45
0.2220	174.00000000	20:12:39
0.2218	218.00000000	19:36:41
0.2215	53.00000000	19:29:04
0.2201	20.00000000	19:24:18
0.2200	25.00000000	19:20:26
0.2199	25.00000000	19:20:06
0.2202	680.00000000	19:20:04
0.2195	2270.00000000	19:19:19
0.2197	682.00000000	19:19:19
0.2196	28.00000000	19:19:17
0.2196	1.00000000	19:19:17
0.2200	4065.00000000	19:19:15
0.2206	679.00000000	19:18:33
0.2204	593.00000000	19:17:00
0.2206	679.00000000	19:17:00
0.2219	310.00000000	18:52:28
0.2232	671.00000000	18:21:32
0.2220	47.00000000	18:01:10
0.2221	675.00000000	17:38:53
0.2227	673.00000000	17:31:09
0.2227	673.00000000	17:31:07
0.2265	6.00000000	17:15:17
0.2268	661.00000000	17:07:59
0.2268	661.00000000	17:07:58
0.2263	662.00000000	16:56:02
0.2263	662.00000000	16:56:01
0.2263	662.00000000	16:56:00
0.2263	662.00000000	16:56:00
0.2263	284.00000000	16:55:59
0.2263	6344.00000000	16:55:59
0.2257	316.00000000	16:55:22
0.2258	664.00000000	16:55:12
0.2254	244.00000000	16:54:48
0.2257	2888.00000000	16:54:48
0.2257	8112.00000000	16:54:48
0.2295	1847.00000000	16:43:51
0.2294	653.00000000	16:43:51
0.2290	657.00000000	16:18:16
0.2290	1105.00000000	16:18:16
0.2287	1111.00000000	16:14:34
0.2281	7292.00000000	16:13:21
0.2286	1355.00000000	16:08:32
0.2280	657.00000000	15:54:04
0.2287	655.00000000	15:52:41
0.2295	1324.00000000	15:52:05
0.2285	656.00000000	15:45:09
0.2285	1355.00000000	15:44:06
0.2290	1144.00000000	15:43:52
0.2289	180.00000000	15:43:49
0.2290	4574.00000000	15:43:49
0.2290	268.00000000	15:43:49
0.2290	4344.00000000	15:43:49
0.2291	4279.00000000	15:43:49
0.2291	1884.00000000	15:43:49
0.2291	1129.00000000	15:43:48
0.2314	1114.00000000	15:43:05
0.2312	1096.00000000	15:43:03
0.2312	559.00000000	15:43:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 395,289
Máx. 0.2327	Min. 0.2178
7 Dias
Variação +31.99%	Volume 2,667,695
Máx. 0.2424	Min. 0.1650
30 Dias
Variação +9.99%	Volume 15,462,727
Máx. 0.2424	Min. 0.1644