EIGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1887	1892.00000000	02:11:58
0.1887	1271.00000000	02:11:58
0.1886	795.00000000	02:11:58
0.1870	267.00000000	01:31:06
0.1862	805.00000000	01:13:56
0.1867	2.00000000	01:10:00
0.1865	2.00000000	01:09:03
0.1862	3206.00000000	01:08:01
0.1857	2475.00000000	01:07:10
0.1857	2259.00000000	01:07:10
0.1859	1344.00000000	01:07:10
0.1860	3209.00000000	01:07:10
0.1861	805.00000000	01:07:10
0.1860	267.00000000	00:15:25
0.1868	802.00000000	00:03:42
0.1870	802.00000000	23:49:00
0.1883	3169.00000000	23:12:07
0.1885	795.00000000	23:08:50
0.1886	1489.00000000	22:47:57
0.1886	1676.00000000	22:47:57
0.1877	799.00000000	22:40:57
0.1874	2475.00000000	20:15:01
0.1874	875.00000000	20:15:01
0.1873	800.00000000	20:15:00
0.1873	800.00000000	20:12:17
0.1874	524.00000000	20:09:36
0.1874	524.00000000	19:59:52
0.1874	4150.00000000	19:59:52
0.1874	800.00000000	19:59:52
0.1875	800.00000000	19:45:09
0.1874	800.00000000	19:44:51
0.1881	797.00000000	19:14:18
0.1875	87.00000000	19:04:05
0.1872	206.00000000	18:55:36
0.1882	797.00000000	18:28:46
0.1883	796.00000000	18:26:28
0.1886	795.00000000	18:15:18
0.1880	1333.00000000	18:10:40
0.1875	725.00000000	17:24:31
0.1875	1396.00000000	17:24:30
0.1875	2504.00000000	17:24:30
0.1876	799.00000000	17:24:29
0.1880	798.00000000	17:24:22
0.1872	3968.00000000	17:22:36
0.1872	800.00000000	17:22:36
0.1876	799.00000000	17:21:16
0.1872	801.00000000	17:06:03
0.1870	1337.00000000	17:02:05
0.1868	3196.00000000	17:02:05
0.1868	267.00000000	17:02:05
0.1861	4145.00000000	16:46:02
0.1863	805.00000000	16:44:13
0.1862	9900.00000000	16:44:08
0.1861	806.00000000	16:38:04
0.1861	3993.00000000	16:38:04
0.1860	4950.00000000	16:38:03
0.1860	5811.00000000	16:38:03
0.1852	809.00000000	15:43:15
0.1862	805.00000000	15:04:07
0.1864	804.00000000	15:03:00
0.1863	2547.00000000	14:56:29
0.1866	181.00000000	14:55:36
0.1865	3201.00000000	14:55:36
0.1862	805.00000000	14:55:36
0.1861	806.00000000	14:55:36
0.1858	1640.00000000	14:51:52
0.1858	1573.00000000	14:51:52
0.1856	808.00000000	14:51:37
0.1839	1124.00000000	14:20:29
0.1844	2166.00000000	14:19:08
0.1852	809.00000000	14:08:50
0.1853	1355.00000000	14:08:41
0.1852	1374.00000000	14:04:34
0.1851	810.00000000	14:02:24
0.1848	1416.00000000	14:01:44
0.1844	754.00000000	14:00:59
0.1844	733.00000000	14:00:59
0.1844	720.00000000	14:00:59
0.1844	858.00000000	14:00:59
0.1844	1363.00000000	14:00:58
0.1846	11000.00000000	14:00:24
0.1858	807.00000000	13:50:05
0.1856	539.00000000	13:43:37
0.1857	807.00000000	13:43:37
0.1859	806.00000000	13:36:29
0.1851	831.00000000	13:25:52
0.1859	2689.00000000	13:20:50
0.1858	617.00000000	13:20:50
0.1858	2475.00000000	13:20:50
0.1858	919.00000000	13:20:50
0.1857	1346.00000000	13:20:50
0.1855	808.00000000	13:20:50
0.1856	808.00000000	13:20:13
0.1856	2154.00000000	13:19:29
0.1857	1346.00000000	13:18:41
0.1856	808.00000000	13:18:41
0.1857	1346.00000000	13:18:05
0.1856	808.00000000	13:18:05
0.1856	2155.00000000	13:17:24
0.1856	539.00000000	13:17:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 290,140
Máx. 0.1904	Min. 0.1838
7 Dias
Variação -3.18%	Volume 8,537,236
Máx. 0.1953	Min. 0.1757
30 Dias
Variação -20.78%	Volume 28,122,248
Máx. 0.2571	Min. 0.1757